允強 (2034)-元大-基隆券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
305張
產業
上市鋼鐵類股▼0.27%
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.4	25.30	0	0.00	25.30	0.4	566	0.06%
2024/06/11	1	25.35	0	0.00	25.30	1	575	0.17%
2024/06/03	1	25.40	0	0.00	25.40	1	620	0.16%
2024/05/30	1	25.55	0	0.00	25.50	1	626	0.16%
2024/05/29	1	25.60	0	0.00	25.75	1	640	0.16%
2024/05/20	5	26.20	5	26.45	26.20	0	633	0.00%
2024/05/09	5	25.30	0	0.00	25.25	5	575	0.87%
2024/04/29	2	25.15	0	0.00	25.45	2	559	0.36%
2024/04/18	0	0.00	1	25.55	25.60	-1	526	-0.19%
2024/04/10	1	25.70	0	0.00	25.75	1	509	0.20%
2024/04/03	1	25.40	0	0.00	25.35	1	498	0.20%
2024/03/20	1	24.55	0	0.00	24.55	1	574	0.17%
2024/03/11	1	24.75	0	0.00	24.90	1	542	0.18%
2024/03/07	5	25.10	0	0.00	25.10	5	522	0.96%
2024/03/05	0	0.00	5	25.10	25.15	-5	519	-0.96%
2024/02/27	5	25.71	0	0.00	25.60	5	490	1.02%
2024/02/22	0	0.00	5	26.15	26.10	-5	480	-1.04%
2024/01/31	5	26.15	5	26.10	26.05	0	479	0.00%
2024/01/23	0.1	26.50	0	0.00	26.45	0.1	470	0.02%
2024/01/22	0	0.00	2	26.25	26.35	-2	463	-0.43%
2024/01/16	1.2	26.57	0	0.00	26.55	1.2	444	0.26%
2024/01/15	0.1	26.80	0	0.00	26.80	0.1	438	0.02%
2024/01/09	1	26.90	0	0.00	26.95	1	485	0.21%
2024/01/03	1	27.00	0	0.00	26.90	1	500	0.20%
2023/12/29	0	0.00	0.3	27.35	27.35	-0.3	495	-0.06%
2023/12/25	0	0.00	1	27.40	27.40	-1	492	-0.20%
2023/12/22	1	27.05	0	0.00	27.15	1	480	0.21%
2023/12/15	0	0.00	1	27.85	27.30	-1	447	-0.22%
2023/12/14	0.2	26.60	0	0.00	26.45	0.2	391	0.05%
2023/12/12	0.2	26.50	0	0.00	26.40	0.2	398	0.05%
2023/12/06	0	0.00	0	27.17	27.10	0	388	0.00%
2023/10/26	1	26.30	0	0.00	26.35	1	422	0.24%
2023/09/19	0	0.00	0.3	28.10	27.95	-0.3	563	-0.05%
2023/09/11	0	0.00	1	27.20	27.50	-1	595	-0.17%
2023/09/07	1	27.15	0	0.00	27.30	1	600	0.17%
2023/08/14	1.1	26.91	0	0.00	26.90	1.1	668	0.16%
2023/08/11	0.2	27.50	0	0.00	27.30	0.2	673	0.02%
2023/07/28	0.1	27.70	0	0.00	27.50	0.1	676	0.02%
2023/07/24	10	27.55	0	0.00	27.50	10	659	1.52%
2023/07/20	0.5	28.00	1	27.80	27.90	-0.5	656	-0.08%
2023/07/19	2	28.95	0	0.00	29.05	2	635	0.31%
2023/07/06	0	0.00	5	29.30	29.20	-5	637	-0.78%
2023/06/20	1	29.00	0	0.00	29.05	1	638	0.16%
2023/06/16	0	0.00	2	29.15	29.00	-2	646	-0.31%
2023/06/12	5	28.95	0	0.00	28.80	5	692	0.72%
2023/06/09	12	28.89	0	0.00	28.80	12	706	1.70%
2023/05/29	1	28.75	0	0.00	28.65	1	826	0.12%
2023/05/02	1	29.20	0	0.00	29.25	1	1,242	0.08%
2023/04/20	0	0.00	10	29.15	29.20	-10	1,317	-0.76%
2023/04/13	10	29.85	0	0.00	29.75	10	1,340	0.75%
2023/03/31	1	29.30	0	0.00	29.50	1	1,409	0.07%
2023/03/22	1	29.20	0	0.00	29.20	1	1,730	0.06%
2023/03/15	0	0.00	15	29.65	29.35	-15	1,738	-0.86%
2023/03/14	25	29.83	10	29.90	29.70	15	1,717	0.87%
2023/03/13	6	29.56	6	29.80	29.90	0	1,719	0.00%
2023/03/08	2	30.95	2	31.20	31.35	0	1,689	0.00%
2023/03/06	0	0.00	12	31.29	31.05	-12	1,666	-0.72%
2023/03/03	0	0.00	11	30.90	31.05	-11	1,664	-0.66%
2023/03/01	6	30.61	0	0.00	30.60	6	1,662	0.36%
2023/02/24	6	31.02	0	0.00	31.10	6	1,685	0.36%
2023/02/23	0	0.00	1.2	31.30	31.40	-1.2	1,705	-0.07%
2023/02/22	0	0.00	14.1	31.07	31.15	-14.1	1,710	-0.83%
2023/02/21	12	31.06	0	0.00	31.10	12	1,714	0.70%
2023/02/20	13	31.01	6	31.13	31.20	7	1,716	0.41%
2023/02/17	5	30.95	12	31.17	31.10	-7	1,728	-0.41%
2023/02/13	6	30.65	0	0.00	30.75	6	1,689	0.36%
2023/02/10	1.1	30.51	0	0.00	30.20	1.1	1,650	0.07%
2023/02/09	2	31.20	0	0.00	30.75	2	1,641	0.12%
2023/02/08	5.2	30.96	0	0.00	31.10	5.2	1,614	0.32%
2023/02/07	0	0.00	0.2	30.75	30.75	-0.2	1,563	-0.01%
2023/02/03	0	30.40	0	0.00	30.35	0	1,522	0.00%
2023/02/02	1	30.55	0	0.00	30.70	1	1,509	0.07%
2023/02/01	0	0.00	4	30.91	30.95	-4	1,485	-0.27%
2023/01/31	3	30.45	3	30.30	30.45	0	1,444	0.00%
2023/01/30	0	0.00	5	30.00	29.95	-5	1,419	-0.35%
2023/01/16	6	29.29	1.1	29.12	29.45	4.9	1,379	0.36%
2023/01/04	0	0.00	2	29.43	29.30	-2	1,497	-0.13%
2022/12/30	0	0.00	1	29.30	28.95	-1	1,499	-0.07%
2022/12/28	1	28.55	0.2	29.15	28.50	0.8	1,476	0.05%
2022/12/23	1	29.60	1	29.95	29.60	0	1,455	0.00%
2022/12/22	7	29.39	0	0.00	29.75	7	1,413	0.50%
2022/12/15	1	28.70	0	0.00	28.70	1	1,210	0.08%
2022/12/06	0	0.00	1	28.45	28.10	-1	1,157	-0.09%
2022/11/25	0.1	27.45	0	0.00	27.35	0.1	1,292	0.01%
2022/11/24	0	0.00	46	27.50	27.45	-46	1,346	-3.42%
2022/11/22	0	0.00	35	28.30	27.65	-35	1,366	-2.56%
2022/11/21	5	28.55	0	0.00	28.55	5	1,332	0.38%
2022/11/18	5.1	27.50	0	0.00	27.65	5.1	1,301	0.39%
2022/11/17	25	28.09	0	0.00	28.05	25	1,290	1.94%
2022/11/16	0.3	27.83	0	0.00	27.70	0.3	1,281	0.02%
2022/11/15	0	0.00	2	27.80	27.85	-2	1,285	-0.16%
2022/11/14	0	0.00	4	27.23	27.20	-4	1,273	-0.31%
2022/11/11	4	26.70	0	0.00	26.55	4	1,338	0.30%
2022/11/09	2	26.40	0	0.00	26.40	2	1,710	0.12%
2022/11/08	1	26.55	1	26.75	26.60	0	1,760	0.00%
2022/11/07	0	0.00	1	26.45	26.40	-1	1,821	-0.05%
2022/11/04	1	25.65	0	0.00	25.80	1	1,873	0.05%
2022/10/24	0	0.00	1	25.90	25.75	-1	2,567	-0.04%
2022/10/20	2	25.35	0	0.00	25.05	2	2,672	0.07%
2022/10/07	16	27.95	0	0.00	27.65	16	2,979	0.54%
2022/09/29	1	27.10	0	0.00	27.10	1	3,003	0.03%
2022/09/26	0	0.00	45	28.06	27.15	-45	2,992	-1.50%
2022/09/23	5	28.75	0	0.00	28.75	5	2,982	0.17%
2022/09/22	0	0.00	18	28.15	28.70	-18	2,988	-0.60%
2022/09/16	1	29.30	0	0.00	29.05	1	2,997	0.03%
2022/09/12	0	0.00	1	30.30	30.20	-1	3,047	-0.03%
2022/09/08	0	0.00	3	30.50	30.45	-3	3,049	-0.10%
2022/09/06	0	0.00	19	30.73	30.05	-19	3,032	-0.63%
2022/09/01	39	30.41	0	0.00	30.30	39	3,021	1.29%
2022/08/31	20	30.18	0	0.00	30.85	20	3,007	0.67%
2022/08/29	7	29.61	0	0.00	29.65	7	2,938	0.24%
2022/08/26	11	30.20	1	30.25	30.25	10	2,923	0.34%
2022/08/25	10	30.10	0	0.00	30.15	10	2,918	0.34%
2022/08/24	0	0.00	1	30.10	30.10	-1	2,910	-0.03%
2022/08/22	0	0.00	1	30.30	30.30	-1	2,894	-0.03%
2022/08/19	5	30.35	0	0.00	30.30	5	2,879	0.17%
2022/08/18	1	30.40	5	30.47	30.40	-4	2,865	-0.14%
2022/08/17	30	31.79	117	30.95	30.55	-87	2,790	-3.12%	大賣/
2022/08/15	7	29.60	0	0.00	29.95	7	2,440	0.29%
2022/08/12	7	29.55	2	29.70	29.50	5	2,411	0.21%
2022/08/11	10	29.25	1	29.35	29.25	9	2,359	0.38%
2022/08/10	8	29.99	0	0.00	29.80	8	2,309	0.35%
2022/08/09	6	29.82	1	29.90	29.90	5	2,303	0.22%
2022/08/08	10	29.55	1	30.10	30.00	9	2,288	0.39%
2022/08/05	15	30.25	0	0.00	30.40	15	2,265	0.66%
2022/08/04	6	29.08	0	0.00	29.35	6	2,209	0.27%
2022/08/03	3	28.97	0	0.00	29.05	3	2,203	0.14%
2022/08/02	6	29.71	0	0.00	29.70	6	2,172	0.28%
2022/08/01	5	30.51	1	30.55	30.55	4	2,132	0.19%
2022/07/29	8	29.24	0	0.00	30.45	8	1,998	0.40%
2022/07/28	0	0.00	5	28.75	28.45	-5	1,841	-0.27%
2022/07/26	0	0.00	2	27.80	27.75	-2	1,768	-0.11%
2022/07/25	2	28.05	0	0.00	28.05	2	1,782	0.11%
2022/07/22	0	0.00	1	28.10	27.50	-1	1,795	-0.06%
2022/07/21	5	27.95	0	0.00	28.00	5	1,836	0.27%
2022/07/20	10	28.05	0	0.00	28.50	10	1,807	0.55%
2022/07/19	0	0.00	20	27.10	27.30	-20	1,767	-1.13%
2022/07/18	0	0.00	160	27.34	27.40	-160	1,728	-9.26%	大賣/鉅額交易
2022/07/15	10	27.87	0	0.00	27.85	10	1,772	0.56%
2022/06/30	11	26.75	0	0.00	26.75	11	2,531	0.43%
2022/06/20	1	27.30	2	27.05	27.05	-1	3,331	-0.03%
2022/06/17	5	28.35	0	0.00	28.25	5	3,444	0.15%
2022/06/16	1	29.05	0	0.00	28.85	1	3,561	0.03%
2022/06/14	1	29.30	0	0.00	29.35	1	3,679	0.03%
2022/06/13	10	29.75	0	0.00	29.75	10	3,922	0.25%
2022/06/07	1	30.75	0	0.00	30.85	1	4,098	0.02%
2022/05/24	1	30.85	0	0.00	30.80	1	5,059	0.02%
2022/05/12	3	29.80	0	0.00	29.65	3	5,303	0.06%
2022/05/11	0	0.00	10	30.69	30.60	-10	5,279	-0.19%
2022/05/09	1	30.75	0	0.00	30.55	1	5,250	0.02%
2022/05/03	0	0.00	9	31.75	31.75	-9	5,255	-0.17%
2022/04/27	1	32.00	0	0.00	32.30	1	5,242	0.02%
2022/04/26	1	33.70	1	34.00	33.70	0	5,162	0.00%
2022/04/22	0	0.00	1	36.90	36.30	-1	5,041	-0.02%
2022/04/21	2	36.30	2	36.35	36.00	0	5,000	0.00%
2022/04/19	0	0.00	3	36.45	36.65	-3	4,840	-0.06%
2022/04/18	1	35.75	0	0.00	35.50	1	4,816	0.02%
2022/04/14	1	36.80	1	37.05	36.60	0	4,730	0.00%
2022/04/13	0	0.00	8	36.85	37.00	-8	4,668	-0.17%
2022/04/11	13	35.65	0	0.00	35.55	13	4,442	0.29%
2022/04/08	2	35.95	0	0.00	35.90	2	4,375	0.05%
2022/04/07	6	35.43	5	35.70	34.55	1	4,318	0.02%
2022/04/06	6	35.67	0	0.00	35.75	6	4,261	0.14%
2022/03/30	0	0.00	3	35.45	35.90	-3	4,197	-0.07%
2022/03/29	1	35.65	0	0.00	35.30	1	4,152	0.02%
2022/03/28	2	36.15	1	36.60	35.95	1	4,106	0.02%
2022/03/25	5	37.85	7	37.46	37.55	-2	4,016	-0.05%
2022/03/24	9	36.97	20	37.02	37.15	-11	3,857	-0.29%
2022/03/23	2	36.05	1	35.60	36.05	1	3,659	0.03%
2022/03/22	0	0.00	5	35.68	35.80	-5	3,539	-0.14%
2022/03/16	13	35.26	14	34.93	35.15	-1	3,211	-0.03%
2022/03/15	0	0.00	2	34.28	34.00	-2	2,959	-0.07%
2022/03/08	2	35.18	2	34.38	32.80	0	2,734	0.00%
2022/03/07	3	33.88	5	33.80	33.80	-2	2,428	-0.08%
2022/03/04	0	0.00	1	33.70	33.70	-1	2,335	-0.04%
2022/03/02	6	33.93	2	33.80	33.75	4	2,291	0.17%
2022/03/01	1	33.80	1	34.50	33.45	0	2,264	0.00%
2022/02/25	1	32.80	14	33.00	33.00	-13	2,142	-0.61%
2022/02/22	11	32.95	0	0.00	32.25	11	2,067	0.53%
2022/02/21	0	0.00	3	32.73	32.75	-3	1,970	-0.15%
2022/02/10	0	0.00	1	31.20	31.20	-1	2,003	-0.05%
2022/02/09	0	0.00	3	31.00	31.05	-3	2,137	-0.14%
2022/02/08	0	0.00	1	30.75	30.95	-1	2,137	-0.05%
2022/02/07	1	30.25	0	0.00	30.50	1	2,136	0.05%
2022/01/24	3	29.93	0	0.00	30.15	3	2,145	0.14%
2022/01/21	0	0.00	1	30.15	30.15	-1	2,144	-0.05%
2022/01/12	1	30.10	0	0.00	30.25	1	2,261	0.04%
2022/01/11	3	30.18	0	0.00	30.10	3	2,257	0.13%
2022/01/10	2	30.90	0	0.00	30.95	2	2,213	0.09%
2022/01/04	3	32.05	0	0.00	32.05	3	2,271	0.13%
2021/12/28	1	32.25	0	0.00	32.15	1	2,495	0.04%
2021/12/24	1	32.35	0	0.00	32.30	1	2,703	0.04%
2021/12/15	1	32.10	10	32.20	32.15	-9	2,891	-0.31%
2021/12/14	2	32.00	0	0.00	32.05	2	2,924	0.07%
2021/12/13	0	0.00	1	32.95	32.85	-1	2,928	-0.03%
2021/12/10	0	0.00	10	31.80	31.80	-10	2,913	-0.34%
2021/12/09	0	0.00	1	31.75	31.80	-1	3,029	-0.03%
2021/12/07	0	0.00	1	31.95	32.45	-1	3,185	-0.03%
2021/12/06	1	31.70	0	0.00	31.70	1	3,235	0.03%
2021/11/24	1	31.90	11	32.72	32.60	-10	3,867	-0.26%
2021/11/22	3	31.30	0	0.00	31.40	3	4,212	0.07%
2021/11/19	1	31.30	0	0.00	31.10	1	4,277	0.02%
2021/11/18	2	31.45	7	31.34	31.30	-5	4,390	-0.11%
2021/11/16	1	31.90	0	0.00	31.85	1	4,570	0.02%
2021/11/15	1	32.10	2	32.08	32.05	-1	4,667	-0.02%
2021/11/11	0	0.00	11	32.64	32.65	-11	5,042	-0.22%
2021/11/09	0	0.00	1	32.70	32.80	-1	5,219	-0.02%
2021/11/08	11	33.54	0	0.00	33.05	11	5,328	0.21%
2021/11/05	3	31.80	0	0.00	31.80	3	5,390	0.06%
2021/11/01	4	31.45	1	31.35	31.50	3	6,186	0.05%
2021/10/21	0	0.00	1	31.90	32.30	-1	9,616	-0.01%
2021/10/20	1	31.15	0	0.00	31.15	1	9,846	0.01%
2021/10/19	0	0.00	1	31.85	31.50	-1	10,394	-0.01%
2021/10/18	1	31.30	1	31.75	30.90	0	10,812	0.00%
2021/10/15	2	31.40	1	31.50	31.30	1	11,880	0.01%
2021/10/14	0	0.00	5	30.60	31.10	-5	13,954	-0.04%
2021/10/13	1	30.35	0	0.00	30.50	1	14,662	0.01%
2021/10/12	1	30.90	0	0.00	30.85	1	15,037	0.01%
2021/10/05	2	32.18	1	32.65	32.70	1	16,721	0.01%
2021/10/04	2	34.95	2	35.05	34.20	0	17,013	0.00%
2021/10/01	10	36.14	1	35.65	35.90	9	17,460	0.05%
2021/09/29	0	0.00	4	35.90	35.40	-4	18,052	-0.02%
2021/09/28	1	35.90	0	0.00	35.90	1	18,833	0.01%
2021/09/16	4	36.65	0	0.00	36.70	4	25,772	0.02%
2021/09/15	2	36.58	0	0.00	37.35	2	25,845	0.01%
2021/09/14	10	37.35	0	0.00	36.80	10	25,948	0.04%
2021/09/13	0	0.00	26	38.03	37.90	-26	26,030	-0.10%
2021/09/09	1	35.30	0	0.00	36.75	1	25,934	0.00%
2021/09/08	0	0.00	1	35.95	35.90	-1	25,897	0.00%
2021/09/07	3	36.82	1	36.80	36.45	2	25,887	0.01%
2021/09/06	0	0.00	3	36.92	36.90	-3	25,875	-0.01%
2021/09/03	1	36.20	0	0.00	36.35	1	25,799	0.00%
2021/09/02	1	36.25	0	0.00	36.25	1	25,783	0.00%
2021/08/31	3	37.20	2	37.08	37.15	1	25,661	0.00%
2021/08/30	1	36.40	1	36.75	36.25	0	25,607	0.00%
2021/08/26	32	37.66	11.2	36.82	36.35	20.9	25,731	0.08%
2021/08/24	0	0.00	0.1	35.65	35.70	-0.1	25,661	0.00%
2021/08/20	4.2	34.90	0	0.00	34.85	4.2	26,140	0.02%
2021/08/19	0	0.00	4	34.98	34.65	-4	26,172	-0.02%
2021/08/18	15	33.87	12	35.58	36.45	3	26,109	0.01%
2021/08/17	32	36.09	10	35.82	34.70	22	25,982	0.08%
2021/08/16	15	37.03	0	0.00	36.70	15	25,820	0.06%
2021/08/13	1	39.30	1	38.55	38.55	0	25,750	0.00%
2021/08/12	1	38.35	8	38.51	39.80	-7	25,781	-0.03%
2021/08/11	6	37.83	56	39.35	38.00	-50	25,969	-0.19%
2021/08/10	4	39.44	48	38.85	38.55	-44	25,933	-0.17%
2021/08/09	31	40.14	6	40.85	39.75	25	25,992	0.10%
2021/08/06	9	40.50	8	40.83	40.00	1	26,067	0.00%
2021/08/05	40	40.87	5	41.10	40.50	35	26,225	0.13%
2021/08/04	10	42.90	0	0.00	42.65	10	26,340	0.04%
2021/08/03	5	43.97	5	43.67	43.70	0	27,730	0.00%
2021/08/02	1	44.05	1	44.05	44.20	0	28,021	0.00%
2021/07/30	128	44.17	214	44.95	43.35	-86	28,144	-0.31%	大買/大賣/
2021/07/29	31	43.05	28	43.21	44.35	3	27,534	0.01%
2021/07/28	26	43.77	40	43.47	42.20	-14	27,075	-0.05%
2021/07/27	25	41.62	22.3	41.74	41.20	2.7	26,056	0.01%
2021/07/26	10	43.36	3	42.83	42.30	7	26,116	0.03%
2021/07/23	24	43.78	13	43.54	43.35	11	26,337	0.04%
2021/07/22	60	42.00	79	42.18	41.75	-19	25,857	-0.07%
2021/07/21	73	44.21	140	44.84	42.40	-67	25,485	-0.26%	大賣/
2021/07/20	71	44.38	57	44.40	44.35	14	24,466	0.06%
2021/07/19	5	43.82	26	44.54	44.95	-21	22,479	-0.09%
2021/07/16	9	40.27	31	40.70	40.90	-22	22,115	-0.10%
2021/07/15	5	38.66	2	40.08	40.00	3	21,834	0.01%
2021/07/14	27	37.37	6	37.42	37.10	21	21,628	0.10%
2021/07/13	166	40.92	6	40.58	39.20	160	21,783	0.73%	大買/鉅額交易
2021/07/12	25	44.46	63	43.27	42.90	-38	21,936	-0.17%
2021/07/09	1	41.95	5	41.72	41.65	-4	21,268	-0.02%
2021/07/08	29	40.76	46	41.40	41.65	-17	21,017	-0.08%
2021/07/07	62	41.13	17	40.19	39.95	45	20,511	0.22%
2021/07/06	65	42.23	18	42.22	41.70	47	20,219	0.23%
2021/07/05	39	43.57	19	43.27	43.50	20	19,851	0.10%
2021/07/02	42	42.23	38	41.70	43.10	4	19,256	0.02%
2021/07/01	140	42.87	88	42.24	41.30	52	18,476	0.28%	大買/
2021/06/30	92	44.80	96	45.12	43.00	-4	17,484	-0.02%
2021/06/29	77	40.05	33	40.99	41.55	44	15,148	0.29%
2021/06/28	36	36.14	21	36.68	37.80	15	13,918	0.11%
2021/06/25	36	33.77	37	34.03	34.40	-1	13,210	-0.01%
2021/06/24	2	31.65	2	31.33	31.30	0	12,428	0.00%
2021/06/23	7	30.69	0	0.00	30.60	7	12,329	0.06%
2021/06/22	7	31.11	4	31.14	30.90	3	12,196	0.02%
2021/06/21	11	29.51	0	0.00	29.50	11	12,003	0.09%
2021/06/18	1	30.15	0	0.00	30.30	1	11,934	0.01%
2021/06/17	0	0.00	1	30.70	30.65	-1	11,890	-0.01%
2021/06/16	1	31.65	1.1	30.95	30.75	-0.1	11,855	0.00%
2021/06/15	1	31.55	3	31.20	31.55	-2	11,813	-0.02%
2021/06/11	0	0.00	22.1	30.50	30.40	-22.1	11,766	-0.19%
2021/06/10	6	29.81	1	29.80	30.50	5	11,751	0.04%
2021/06/09	1	30.65	0	0.00	30.45	1	11,685	0.01%
2021/06/08	6	30.95	0	0.00	30.90	6	11,651	0.05%
2021/06/07	1	30.05	2	30.70	30.75	-1	11,619	-0.01%
2021/06/04	6	31.22	1	31.20	31.25	5	11,513	0.04%
2021/06/03	28	32.18	20	31.80	31.80	8	11,489	0.07%
2021/06/02	6.1	32.43	4	32.33	32.45	2.1	11,342	0.02%
2021/06/01	1.1	32.06	0	0.00	32.30	1.1	11,104	0.01%
2021/05/31	34.1	33.73	9	33.42	32.20	25.1	11,023	0.23%
2021/05/28	5	31.64	9	32.03	32.40	-4	10,609	-0.04%
2021/05/27	0	0.00	1	30.20	29.70	-1	10,323	-0.01%
2021/05/26	4	29.16	0	0.00	29.80	4	10,223	0.04%
2021/05/25	0	0.00	1	28.95	28.90	-1	10,221	-0.01%
2021/05/24	1	29.40	2	29.40	29.35	-1	10,216	-0.01%
2021/05/21	1	29.30	1	28.90	29.80	0	10,315	0.00%
2021/05/20	1	28.70	2	28.80	28.60	-1	10,243	-0.01%
2021/05/19	32	30.55	31	30.68	30.40	1	10,129	0.01%
2021/05/18	14	28.96	12	29.18	29.25	2	9,808	0.02%
2021/05/14	3	28.45	6	28.56	29.25	-3	9,444	-0.03%
2021/05/13	3	30.77	22	29.95	29.75	-19	9,156	-0.21%
2021/05/12	20	34.10	10	33.93	32.95	10	8,784	0.11%
2021/05/11	66.2	36.86	50	37.01	36.60	16.2	8,381	0.19%
2021/05/10	3	34.87	4	35.50	35.50	-1	6,804	-0.01%
2021/05/07	3	30.28	14.5	31.05	32.30	-11.5	6,335	-0.18%
2021/05/06	3	29.65	10	30.40	30.00	-7	5,951	-0.12%
2021/05/05	3	29.82	2.1	29.14	29.40	0.9	5,795	0.02%
2021/05/04	6	28.47	2	28.65	28.15	4	5,656	0.07%
2021/05/03	8.1	30.70	13.4	30.77	30.30	-5.3	5,487	-0.10%
2021/04/29	19.1	30.88	17	30.71	30.65	2.1	5,135	0.04%
2021/04/28	6.2	29.33	0	0.00	29.45	6.2	4,641	0.13%
2021/04/27	1.1	29.41	2.2	28.93	29.40	-1.1	4,598	-0.02%
2021/04/23	1.1	28.55	10	28.40	28.65	-9	4,497	-0.20%
2021/04/22	4.1	30.23	5	30.48	29.10	-1	4,452	-0.02%
2021/04/21	0	0.00	23	29.07	29.20	-23	4,098	-0.56%
2021/04/20	2	29.55	5	29.21	29.75	-3	4,011	-0.07%
2021/04/19	39	30.78	15	30.56	30.75	24	3,924	0.61%
2021/04/16	33	29.81	22	29.95	29.80	11	3,519	0.31%
2021/04/15	2	28.45	6	28.42	28.25	-4	3,046	-0.13%
2021/04/14	3	28.43	4	28.04	27.70	-1	3,046	-0.03%
2021/04/13	2	28.20	0	0.00	27.75	2	3,156	0.06%
2021/04/12	3	28.02	2	28.18	28.20	1	3,653	0.03%
2021/04/09	0	0.00	1	27.50	27.60	-1	3,636	-0.03%
2021/04/08	5	28.50	4	28.38	28.30	1	3,706	0.03%
2021/04/07	0	0.00	3.2	27.52	27.55	-3.2	3,731	-0.08%
2021/04/06	7	27.14	5	27.35	27.10	2	3,751	0.05%
2021/04/01	1	27.00	0	0.00	27.00	1	3,882	0.03%
2021/03/30	2	27.00	0	0.00	27.00	2	4,354	0.05%
2021/03/29	0	0.00	20	27.30	27.25	-20	4,433	-0.45%
2021/03/26	5	26.79	1	26.65	26.80	4	4,641	0.09%
2021/03/25	1	27.05	0	0.00	26.60	1	4,888	0.02%
2021/03/23	0	0.00	8	26.25	26.25	-8	4,902	-0.16%
2021/03/22	2	26.23	0	0.00	26.35	2	4,962	0.04%
2021/03/18	0	0.00	5	26.20	26.20	-5	5,096	-0.10%
2021/03/16	0	0.00	8	26.41	26.40	-8	5,255	-0.15%
2021/03/12	0	0.00	20	26.51	26.55	-20	5,294	-0.38%
2021/03/11	21	26.77	0	0.00	26.70	21	5,315	0.40%
2021/03/10	2	26.85	0	0.00	26.80	2	5,316	0.04%
2021/03/09	0	0.00	5	27.45	27.10	-5	5,313	-0.09%
2021/03/05	1	26.55	0	0.00	26.45	1	5,246	0.02%
2021/03/04	5	27.35	0	0.00	26.85	5	5,286	0.09%
2021/03/03	0	0.00	4	27.08	26.90	-4	5,261	-0.08%
2021/02/26	1	27.75	3	27.33	27.40	-2	5,302	-0.04%
2021/02/25	2	27.70	3	27.50	27.55	-1	5,270	-0.02%
2021/02/24	18	27.85	1	27.45	27.60	17	5,219	0.33%
2021/02/23	12	27.87	26	27.59	27.95	-14	5,159	-0.27%
2021/02/19	10	26.45	0	0.00	26.65	10	4,929	0.20%
2021/02/18	0	0.00	3	26.40	26.45	-3	4,912	-0.06%
2021/02/05	4	25.30	0	0.00	25.25	4	4,846	0.08%
2021/02/04	3	25.20	0	0.00	25.15	3	4,830	0.06%
2021/01/29	0	0.00	9	25.34	25.00	-9	4,789	-0.19%
2021/01/27	1	25.05	0	0.00	25.05	1	4,745	0.02%
2021/01/26	4	25.05	0	0.00	24.90	4	4,737	0.08%
2021/01/25	5	24.83	1	25.40	25.50	4	4,712	0.08%
2021/01/21	1	24.80	0	0.00	24.80	1	4,626	0.02%
2021/01/20	14	24.79	1	25.00	24.65	13	4,606	0.28%
2021/01/18	0	0.00	4	25.00	25.60	-4	4,527	-0.09%
2021/01/15	2	25.80	2	25.80	25.45	0	4,498	0.00%
2021/01/14	0	0.00	1	26.45	26.15	-1	4,464	-0.02%
2021/01/13	1	26.05	1	26.45	26.15	0	4,438	0.00%
2021/01/12	3	26.28	0	0.00	26.05	3	4,387	0.07%
2021/01/11	3	27.35	0	0.00	27.30	3	4,264	0.07%
2021/01/08	0	0.00	10	28.40	28.25	-10	4,164	-0.24%
2021/01/06	4	29.30	3	29.00	29.10	1	3,992	0.03%
2021/01/05	7	29.43	3	29.37	29.30	4	3,766	0.11%
2021/01/04	0	0.00	0.6	28.36	28.20	-0.6	3,209	-0.02%
2020/12/31	1	28.80	1	28.55	28.55	0	3,121	0.00%
2020/12/30	7	28.94	4	28.91	28.50	3	2,972	0.10%
2020/12/29	2	28.20	1	28.30	28.20	1	2,716	0.04%
2020/12/28	4	28.14	1	28.15	28.00	3	2,580	0.12%
2020/12/25	1	27.95	1	28.25	27.90	0	2,394	0.00%
2020/12/24	13	27.35	0	0.00	28.20	13	2,131	0.61%
2020/12/22	17	27.81	8.1	27.42	26.30	8.9	1,752	0.51%
2020/12/21	9	27.81	10	27.85	27.80	-1	1,443	-0.07%
2020/12/16	0	0.00	5	27.45	27.20	-5	1,116	-0.45%
2020/12/15	5	26.80	3	27.48	26.85	2	1,045	0.19%
2020/12/14	2	27.05	9	27.04	26.90	-7	956	-0.73%
2020/12/11	5	26.65	0	0.00	26.65	5	872	0.57%
2020/12/10	8	26.58	13	26.53	26.70	-5	806	-0.62%
2020/12/09	5	25.85	0	0.00	25.90	5	678	0.74%
2020/12/07	5	25.85	3	25.70	25.75	2	618	0.32%
2020/12/02	0	0.00	2	25.20	25.20	-2	576	-0.35%
2020/12/01	2	25.30	0	0.00	25.30	2	563	0.35%
2020/11/30	1	25.50	0	0.00	25.65	1	521	0.19%
2020/11/27	0	0.00	0.1	24.95	24.95	-0.1	460	-0.02%
2020/11/17	0	0.00	1	23.80	23.80	-1	356	-0.28%
2020/11/06	0	0.00	0.4	23.10	23.20	-0.4	360	-0.10%
2020/11/04	0	0.00	1	23.25	23.25	-1	368	-0.27%
2020/09/25	3	22.80	0	0.00	22.80	3	539	0.56%
2020/09/24	1	22.95	0	0.00	22.95	1	537	0.19%
2020/09/21	0	0.00	1	23.80	23.70	-1	532	-0.19%
2020/09/07	0	0.00	1	24.20	24.05	-1	540	-0.18%
2020/09/04	0	0.00	2	23.50	23.55	-2	526	-0.38%
2020/08/26	0	0.00	0.2	23.25	23.35	-0.2	530	-0.04%
2020/08/21	0	0.00	1	23.30	23.50	-1	542	-0.18%
2020/08/17	0	0.00	1	23.60	23.65	-1	532	-0.19%
2020/08/03	1	23.00	0	0.00	22.90	1	549	0.18%
2020/07/27	2	23.05	0	0.00	23.00	2	568	0.35%
2020/07/24	2	23.30	0	0.00	23.20	2	565	0.35%
2020/07/23	2	23.45	0	0.00	23.35	2	565	0.35%
2020/07/09	0	0.00	1	25.60	25.65	-1	480	-0.21%
2020/07/06	0	0.00	9	25.25	25.30	-9	467	-1.93%
2020/06/17	0	0.00	2	25.00	25.00	-2	561	-0.36%
2020/06/16	0	0.00	2	24.90	24.90	-2	582	-0.34%
2020/06/04	0	0.00	1	24.60	24.60	-1	705	-0.14%
2020/05/29	0	0.00	1	24.00	24.00	-1	705	-0.14%
2020/05/19	0	0.00	1	23.70	23.70	-1	714	-0.14%
2020/05/14	0	0.00	5	23.55	23.40	-5	710	-0.70%
2020/05/08	0.1	23.80	0	0.00	23.85	0.1	691	0.01%
2020/05/06	1	23.75	0	0.00	23.75	1	694	0.14%
2020/04/30	1	23.70	0	0.00	23.90	1	690	0.14%
2020/04/29	0	0.00	2	23.43	23.50	-2	683	-0.29%
2020/04/27	1	22.90	0	0.00	22.90	1	699	0.14%
2020/04/23	0	0.00	5	22.62	22.55	-5	691	-0.72%
2020/04/21	6	22.42	0	0.00	22.40	6	693	0.87%
2020/04/20	0	0.00	4	23.11	23.00	-4	680	-0.59%
2020/04/10	1	22.20	0	0.00	22.40	1	642	0.16%
2020/04/06	1	21.65	0	0.00	21.70	1	593	0.17%
2020/03/24	1	20.60	1	20.90	20.80	0	545	0.00%
2020/03/20	3	21.20	0	0.00	21.35	3	518	0.58%
2020/03/19	3	20.35	0	0.00	20.35	3	498	0.60%
2020/03/18	3	22.85	0	0.00	22.60	3	464	0.65%
2020/03/17	3	22.95	0	0.00	22.95	3	455	0.66%
2020/03/16	1	23.60	0	0.00	23.60	1	432	0.23%
2020/03/13	0	0.00	1	24.00	24.05	-1	421	-0.24%
2020/03/11	0	0.00	3	25.65	25.60	-3	361	-0.83%
2020/02/25	0	0.00	7	25.55	25.55	-7	322	-2.17%
2020/02/24	0	0.00	5	25.55	25.50	-5	320	-1.56%
2020/02/18	1	25.55	0	0.00	25.60	1	337	0.30%
2020/02/17	2	25.55	0	0.00	25.55	2	342	0.58%
2020/02/07	1	25.50	0	0.00	25.45	1	366	0.27%
2020/01/30	0	0.00	1	25.45	25.30	-1	384	-0.26%
2020/01/17	0	0.00	5	25.95	26.00	-5	370	-1.35%
2020/01/03	1	26.00	0	0.00	26.00	1	473	0.21%
2019/12/30	0	0.00	0.1	25.90	26.05	-0.1	482	-0.02%
2019/12/23	0	0.00	8	25.60	25.80	-8	504	-1.59%
2019/12/12	1	25.80	0	0.00	25.80	1	532	0.19%
2019/11/27	2	26.15	0	0.00	26.20	2	810	0.25%
2019/11/22	0	0.00	2	25.95	26.00	-2	810	-0.25%
2019/11/21	2	25.95	0	0.00	25.95	2	815	0.25%
2019/11/11	1	26.05	0	0.00	26.05	1	840	0.12%
2019/10/24	0	0.00	1	26.20	26.35	-1	833	-0.12%
2019/10/18	0	0.00	1	26.55	27.20	-1	871	-0.11%
2019/10/15	1	25.90	3	25.95	25.95	-2	914	-0.22%
2019/10/02	1	26.20	0	0.00	26.20	1	913	0.11%
2019/09/25	1	26.25	0	0.00	26.25	1	954	0.10%
2019/09/18	1	26.25	0	0.00	26.25	1	1,034	0.10%
2019/09/11	1	26.70	0	0.00	26.60	1	1,009	0.10%
2019/09/06	12	26.90	0	0.00	26.70	12	994	1.21%
2019/09/05	4	27.20	10	27.30	27.15	-6	972	-0.62%
2019/09/04	0	0.00	1	27.65	27.35	-1	948	-0.11%
2019/09/03	0	0.00	1	27.10	27.25	-1	876	-0.11%
2019/09/02	4	26.60	0	0.00	26.65	4	792	0.51%
2019/08/29	0	0.00	7	25.89	25.80	-7	735	-0.95%
2019/08/26	5	25.50	0	0.00	25.70	5	743	0.67%
2019/08/23	2	25.60	0	0.00	25.50	2	739	0.27%
2019/08/22	3	25.90	0	0.00	26.00	3	700	0.43%
2019/08/21	1	26.00	0	0.00	26.20	1	701	0.14%
2019/08/19	0	0.00	3	26.40	26.20	-3	701	-0.43%
2019/08/15	3	26.00	0	0.00	26.30	3	715	0.42%
2019/08/13	5	26.00	0	0.00	26.10	5	721	0.69%
2019/08/08	4	26.40	8	26.30	26.45	-4	713	-0.56%
2019/08/05	6	26.03	1	26.10	25.95	5	710	0.70%
2019/08/01	1	26.40	0	0.00	26.45	1	708	0.14%
2019/07/31	2	26.25	0	0.00	26.30	2	696	0.29%
2019/07/29	5	26.38	0	0.00	26.40	5	699	0.71%
2019/07/26	3	26.10	0	0.00	26.05	3	698	0.43%
2019/07/24	4	26.33	0	0.00	26.25	4	694	0.58%
2019/07/23	0	0.00	4	26.65	26.85	-4	681	-0.59%
2019/07/22	4	26.94	2	27.15	27.00	2	666	0.30%
2019/07/19	2	26.70	1	26.75	26.95	1	632	0.16%
2019/07/09	1	25.70	0	0.00	25.75	1	525	0.19%
2019/07/01	1	27.00	0	0.00	27.05	1	461	0.22%
2019/05/30	1	26.95	0	0.00	26.90	1	392	0.26%
2019/05/24	4	26.75	0	0.00	26.70	4	395	1.01%
2019/05/02	1	26.10	0	0.00	26.15	1	364	0.27%
2019/03/28	0	0.00	1	26.35	26.20	-1	309	-0.32%
2019/02/12	0	0.00	1	25.30	25.20	-1	231	-0.43%
2019/01/02	1	24.25	0	0.00	24.35	1	425	0.23%
2018/12/20	1	24.40	0	0.00	24.40	1	492	0.20%
2018/11/14	0	0.00	1	24.80	24.85	-1	572	-0.17%
2018/10/26	1	23.95	0	0.00	24.05	1	605	0.17%
2018/10/24	1	24.45	2	24.35	24.30	-1	590	-0.17%
2018/10/16	2	25.50	0	0.00	25.45	2	531	0.38%
2018/08/23	0	0.00	1	26.40	26.40	-1	663	-0.15%
2018/08/06	0	0.00	5	26.20	26.20	-5	687	-0.73%
2018/07/26	0	0.00	1	25.50	25.55	-1	677	-0.15%
2018/07/06	1	26.15	0	0.00	26.05	1	712	0.14%
2018/06/04	0	0.00	2	27.00	27.20	-2	792	-0.25%
2018/05/17	0	0.00	1	26.80	26.70	-1	886	-0.11%
2018/04/27	0	0.00	1	26.35	26.30	-1	975	-0.10%
2018/04/25	0	0.00	3	26.35	26.40	-3	997	-0.30%
2018/04/24	4	26.24	23	26.50	26.55	-19	1,008	-1.88%
2018/04/23	23	27.00	16	27.04	27.00	7	1,003	0.70%
2018/04/20	1	26.65	16	26.79	26.60	-15	995	-1.51%
2018/04/19	22	27.00	0	0.00	26.85	22	1,000	2.20%
2018/04/18	0	0.00	0.6	26.00	26.15	-0.6	964	-0.06%
2018/04/17	0	0.00	1	26.20	26.15	-1	992	-0.10%
2018/04/10	2	26.65	0	0.00	26.45	2	1,187	0.17%
2018/04/02	0	0.00	1	26.60	26.45	-1	1,245	-0.08%
2018/03/31	0	0.00	2	26.70	26.35	-2	1,251	-0.16%
2018/03/27	1	26.00	0	0.00	25.95	1	1,257	0.08%
2018/03/26	0	0.00	5	25.70	25.75	-5	1,248	-0.40%
2018/03/23	1	25.70	0	0.00	25.85	1	1,241	0.08%
2018/03/21	0	0.00	5	26.15	26.15	-5	1,211	-0.41%
2018/03/19	17	26.55	0	0.00	26.45	17	1,190	1.43%
2018/03/08	1	26.05	0	0.00	26.10	1	1,198	0.08%
2018/03/07	0	0.00	2	26.30	26.05	-2	1,202	-0.17%
2018/03/02	0	0.00	5	27.00	26.90	-5	1,183	-0.42%
2018/03/01	0	0.00	14	27.06	27.00	-14	1,174	-1.19%
2018/02/22	0	0.00	2	26.55	26.35	-2	1,122	-0.18%
2018/02/21	6	26.10	7	26.31	26.30	-1	1,121	-0.09%
2018/02/06	6	26.10	5	25.80	25.80	1	1,131	0.09%
2018/02/05	4	26.19	3	26.60	26.60	1	1,107	0.09%
2018/02/02	6	26.78	15	26.65	26.65	-9	1,112	-0.81%
2018/01/30	10	26.78	10	26.60	26.60	0	1,150	0.00%
2018/01/29	7	26.96	2	26.95	26.90	5	1,160	0.43%
2018/01/26	0	0.00	2	26.75	26.75	-2	1,181	-0.17%
2018/01/25	9	26.87	6	27.14	26.80	3	1,438	0.21%
2018/01/22	5	26.35	6	26.50	26.40	-1	1,446	-0.07%
2018/01/17	1	26.55	0	0.00	26.60	1	1,429	0.07%
2018/01/15	1	26.70	0	0.00	26.70	1	1,436	0.07%
2018/01/11	6	27.31	1	27.35	27.35	5	1,467	0.34%
2018/01/10	4	27.30	0	0.00	27.25	4	1,457	0.27%
2018/01/08	23	27.55	15	27.75	27.25	8	1,443	0.55%
2018/01/05	13	27.09	0	0.00	27.15	13	1,370	0.95%
2018/01/02	4	27.01	0	0.00	27.10	4	1,298	0.31%