海光 (2038)-元大-基隆券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	17.20	0	0.00	17.15	10	1,385	0.72%
2024/11/19	0	17.40	0	0.00	17.30	0	1,391	0.00%
2024/11/14	2	18.00	0	0.00	17.10	2	1,383	0.14%
2024/11/11	0	0.00	3	18.40	18.55	-3	1,364	-0.22%
2024/11/07	8	19.67	6	20.08	18.70	2	1,339	0.15%
2024/11/05	2	18.30	0	0.00	18.25	2	1,117	0.18%
2024/10/29	1	18.55	1	18.65	18.50	0	1,139	0.00%
2024/10/22	0	0.00	2	18.75	18.95	-2	1,117	-0.18%
2024/10/16	5	19.50	0	0.00	18.90	5	1,113	0.45%
2024/10/11	0	0.00	5	18.23	18.20	-5	1,054	-0.47%
2024/10/08	6	19.71	2	19.68	19.20	4	1,017	0.39%
2024/10/07	1	19.95	1	19.75	19.75	0	932	0.00%
2024/10/04	6	20.28	1	19.90	20.00	5	911	0.55%
2024/10/01	1	19.65	5	19.31	19.20	-4	810	-0.49%
2024/09/30	5	20.01	8	20.64	19.40	-3	775	-0.39%
2024/09/27	1	18.45	7.3	19.07	19.25	-6.3	493	-1.27%
2024/09/19	0	0.00	1	17.35	17.50	-1	448	-0.22%
2024/09/18	1	17.25	0	0.00	17.30	1	443	0.23%
2024/09/10	0	16.10	0	0.00	16.10	0	439	0.01%
2024/09/09	0	16.10	0	0.00	16.10	0	450	0.01%
2024/09/06	0	16.30	0	0.00	16.20	0	454	0.01%
2024/09/05	0	16.50	0	0.00	16.25	0	460	0.01%
2024/09/04	1	16.50	0	0.00	16.25	1	468	0.22%
2024/08/30	1	17.80	0	0.00	17.65	1	487	0.21%
2024/08/26	0	0.00	1	17.65	17.55	-1	510	-0.20%
2024/08/23	1	17.20	0	0.00	17.40	1	515	0.20%
2024/08/05	2	17.25	4	17.30	17.25	-2	862	-0.23%
2024/07/26	0.4	19.30	0	0.00	19.30	0.4	888	0.05%
2024/07/23	0.1	19.20	0	0.00	19.35	0.1	899	0.01%
2024/07/22	0	19.20	0	0.00	19.15	0	904	0.00%
2024/07/18	3	20.05	6	20.70	20.00	-3	910	-0.33%
2024/07/01	1	19.65	0	0.00	19.55	1	1,742	0.06%
2024/06/28	1	19.65	0	0.00	19.65	1	1,744	0.06%
2024/06/26	4	19.95	0	0.00	19.75	4	1,742	0.23%
2024/06/24	6	20.03	0	0.00	19.90	6	1,735	0.35%
2024/06/21	1	20.45	0	0.00	20.35	1	1,723	0.06%
2024/06/20	0	0.00	3	20.52	20.55	-3	1,722	-0.17%
2024/06/19	1	20.20	0	0.00	20.30	1	1,718	0.06%
2024/06/14	4	20.11	0	0.00	20.15	4	1,703	0.23%
2024/06/07	0	0.00	1	20.80	21.00	-1	1,719	-0.06%
2024/06/06	1	20.05	0	0.00	20.20	1	1,707	0.06%
2024/06/05	1	20.25	0	0.00	20.25	1	1,704	0.06%
2024/05/24	1	20.05	1	20.30	20.40	0	1,691	0.00%
2024/05/23	2	20.85	0	0.00	20.50	2	1,686	0.12%
2024/05/22	0	0.00	1	22.00	21.55	-1	1,664	-0.06%
2024/05/21	1	22.50	0	0.00	22.35	1	1,630	0.06%
2024/05/20	2	22.65	2	22.60	22.05	0	1,554	0.00%
2024/05/17	0	0.00	2	21.00	20.90	-2	1,427	-0.14%
2024/05/10	1	20.15	0	0.00	20.10	1	1,410	0.07%
2024/05/09	2	19.83	0	0.00	19.70	2	1,407	0.14%
2024/05/02	3	20.65	1	20.70	20.70	2	1,377	0.15%
2024/04/30	1	20.55	0	0.00	20.50	1	1,375	0.07%
2024/04/19	7	21.76	5	21.57	21.95	2	1,264	0.16%
2024/04/18	0	0.00	13	21.82	21.90	-13	1,089	-1.19%
2024/04/17	1	20.00	0	0.00	19.95	1	1,042	0.10%
2024/04/15	2	20.30	5	20.38	20.10	-3	1,046	-0.29%
2024/04/12	2	20.10	1	20.25	20.05	1	1,029	0.10%
2024/04/11	0	0.00	1	20.50	20.50	-1	1,051	-0.10%
2024/04/10	6	21.81	4	21.34	21.15	2	1,115	0.18%
2024/04/09	0	0.00	2	21.70	21.70	-2	1,007	-0.20%
2024/04/08	0	0.00	5	19.97	19.75	-5	863	-0.58%
2024/04/03	8	19.38	1	19.75	19.05	7	831	0.84%
2024/03/14	1	19.35	1	19.50	19.05	0	2,307	0.00%
2024/03/11	1	19.20	0	0.00	19.20	1	2,267	0.04%
2024/03/01	2	19.70	0	0.00	19.75	2	2,244	0.09%
2024/02/21	0	0.00	0.4	20.70	20.65	-0.4	2,210	-0.02%
2024/02/19	0	0.00	5.1	21.10	21.00	-5.1	2,196	-0.23%
2024/02/16	0.1	20.75	0	0.00	20.75	0.1	2,183	0.00%
2024/02/15	2	19.33	0	0.00	19.60	2	2,165	0.09%
2024/02/02	1	20.05	0	0.00	20.10	1	2,150	0.05%
2024/01/22	0	0.00	2	20.15	20.15	-2	2,109	-0.09%
2024/01/19	0	19.95	0	0.00	19.80	0	2,100	0.00%
2024/01/10	1	20.30	0	0.00	20.35	1	2,038	0.05%
2024/01/05	11	21.77	10.4	21.86	21.75	0.6	1,985	0.03%
2024/01/04	0	21.65	10	22.10	22.50	-10	1,943	-0.51%
2024/01/02	2	21.60	0	0.00	21.60	2	1,826	0.11%
2023/12/29	0	0.00	1	21.95	21.95	-1	1,797	-0.06%
2023/12/28	0	0.00	2	22.50	22.00	-2	1,769	-0.11%
2023/12/26	4	22.81	3	22.85	23.40	1	1,656	0.06%
2023/12/25	21	23.14	23	23.31	23.05	-2	1,558	-0.13%
2023/12/22	3	21.67	0	0.00	21.90	3	1,254	0.24%
2023/12/21	0	0.00	5	22.46	22.50	-5	1,169	-0.43%
2023/12/20	17	21.69	0	0.00	21.90	17	979	1.74%
2023/12/19	30	20.96	27	21.90	21.70	3	770	0.39%
2023/12/18	2	20.80	2	21.50	21.65	0	390	0.00%
2023/12/04	2	18.45	0	0.00	18.45	2	176	1.13%
2023/11/29	2	18.33	0	0.00	18.20	2	174	1.14%
2023/11/06	0	0.00	3	17.40	17.55	-3	201	-1.49%
2023/10/26	0	17.15	0	0.00	17.05	0	261	0.01%
2023/10/19	0	0.00	1	17.25	17.15	-1	295	-0.34%
2023/10/11	0.1	17.25	0	0.00	17.00	0.1	315	0.03%
2023/10/03	1.6	17.54	0	0.00	17.40	1.6	337	0.47%
2023/09/28	0	17.70	0	0.00	17.60	0	352	0.01%
2023/09/13	1	17.80	0	0.00	17.80	1	382	0.26%
2023/08/07	0	0.00	1	20.20	20.15	-1	431	-0.23%
2023/08/02	0	0.00	18	20.84	20.25	-18	423	-4.25%
2023/07/31	3	19.65	0	0.00	19.75	3	384	0.78%
2023/07/26	0	0.00	2	19.40	19.45	-2	366	-0.55%
2023/07/25	0	0.00	1	19.05	19.00	-1	356	-0.28%
2023/07/24	0	19.05	3	18.85	18.85	-3	356	-0.84%
2023/07/14	1	19.10	0	0.00	19.10	1	371	0.27%
2023/07/13	1	18.80	0	0.00	18.80	1	373	0.27%
2023/07/12	10	18.85	0	0.00	18.80	10	370	2.70%
2023/07/07	1	19.70	1	19.65	19.65	0	372	0.00%
2023/07/06	0	0.00	1	20.60	20.25	-1	367	-0.27%
2023/07/05	1	20.70	0	0.00	20.70	1	364	0.27%
2023/06/28	0	0.00	1	20.60	20.45	-1	359	-0.28%
2023/06/15	0	0.00	1	20.10	20.15	-1	366	-0.27%
2023/06/13	1	19.95	0	0.00	19.90	1	392	0.26%
2023/06/09	20	20.20	0	0.00	20.35	20	426	4.69%
2023/06/05	2	20.55	0	0.00	20.50	2	465	0.43%
2023/05/26	50	19.80	0	0.00	19.60	50	533	9.38%
2023/05/23	0	0.00	3	20.15	20.40	-3	566	-0.53%
2023/05/17	3	19.95	0	0.00	19.95	3	596	0.50%
2023/05/15	0	0.00	1	19.40	19.70	-1	609	-0.16%
2023/05/12	1	19.90	0	0.00	19.70	1	616	0.16%
2023/05/11	1	19.90	0	0.00	19.70	1	619	0.16%
2023/05/09	2	19.95	0	0.00	20.10	2	633	0.32%
2023/04/21	1	20.80	0	0.00	20.50	1	1,012	0.10%
2023/04/20	0	21.45	0	0.00	21.10	0	1,015	0.00%
2023/04/19	1	21.70	0	0.00	21.45	1	1,028	0.10%
2023/04/14	1	22.20	0	0.00	22.20	1	1,048	0.10%
2023/03/30	2	21.60	0	0.00	21.75	2	1,570	0.13%
2023/03/23	0	0.00	1	21.95	21.95	-1	1,953	-0.05%
2023/03/16	1	22.30	0	0.00	21.90	1	2,184	0.05%
2023/03/15	1	22.80	2	23.10	22.85	-1	2,177	-0.05%
2023/03/07	0	0.00	2	23.30	23.30	-2	2,178	-0.09%
2023/03/02	2	22.58	0	0.00	22.75	2	2,165	0.09%
2023/02/23	0	0.00	6	23.15	23.20	-6	2,127	-0.28%
2023/02/22	7	22.73	1	22.80	22.80	6	2,113	0.28%
2023/02/20	1	23.05	1	23.30	23.15	0	2,135	0.00%
2023/02/15	2	22.50	0	0.00	22.50	2	2,200	0.09%
2023/02/06	5	23.30	0	0.00	22.90	5	2,166	0.23%
2023/02/03	5	23.15	0	0.00	23.10	5	2,154	0.23%
2023/02/01	12	24.25	0	0.00	23.90	12	2,113	0.57%
2023/01/31	3	23.80	0	0.00	24.00	3	2,059	0.15%
2023/01/30	0	0.00	4	23.25	23.35	-4	1,977	-0.20%
2023/01/17	0	0.00	17	22.58	22.75	-17	1,931	-0.88%
2023/01/16	12	22.23	12	22.58	22.40	0	1,912	0.00%
2023/01/12	16	22.31	14	22.63	22.25	2	1,884	0.11%
2023/01/11	4	22.10	3	22.05	22.15	1	1,827	0.05%
2023/01/10	4	21.83	0	0.00	21.80	4	1,818	0.22%
2023/01/06	0	0.00	3	21.67	21.50	-3	1,804	-0.17%
2022/12/30	3	22.55	3	22.10	22.00	0	1,783	0.00%
2022/12/26	0	0.00	2	23.25	22.65	-2	1,668	-0.12%
2022/12/23	17	23.22	0	0.00	23.05	17	1,634	1.04%
2022/12/22	60	23.27	63	23.68	23.80	-3	1,542	-0.19%
2022/12/21	1	21.80	25	22.76	22.90	-24	1,279	-1.88%
2022/12/20	1	20.85	1	21.00	20.85	0	1,192	0.00%
2022/12/19	1	21.05	1	21.30	21.30	0	1,167	0.00%
2022/12/16	6	22.15	5	21.38	21.65	1	1,141	0.09%
2022/12/15	25	21.68	22	21.79	21.60	3	1,070	0.28%
2022/12/13	5	20.50	5	21.30	21.30	0	838	0.00%
2022/12/06	0	0.00	2	20.55	20.20	-2	736	-0.27%
2022/12/05	0	0.00	1	20.85	20.85	-1	747	-0.13%
2022/11/28	1	19.30	0	0.00	19.30	1	751	0.13%
2022/11/25	1	19.90	0	0.00	19.60	1	764	0.13%
2022/11/21	1	19.60	0	0.00	19.55	1	775	0.13%
2022/11/17	1	20.00	0	0.00	20.00	1	808	0.12%
2022/11/16	1	20.90	0	0.00	19.95	1	821	0.12%
2022/11/15	1	20.20	1	20.20	20.20	0	806	0.00%
2022/11/14	1	19.40	0	0.00	19.75	1	794	0.13%
2022/11/10	0	0.00	2	18.35	18.35	-2	943	-0.21%
2022/10/17	0	17.40	0	0.00	17.70	0	1,620	0.00%
2022/10/13	0	18.10	0	0.00	17.50	0	1,622	0.00%
2022/10/04	0	0.00	5	19.60	19.60	-5	1,642	-0.30%
2022/09/30	10	18.70	0	0.00	18.95	10	1,648	0.61%
2022/09/26	1	19.80	0	0.00	19.55	1	1,684	0.06%
2022/09/21	2	20.78	0	0.00	20.75	2	1,698	0.12%
2022/09/20	1	21.55	0	0.00	21.30	1	1,691	0.06%
2022/09/19	5	22.75	1	22.20	21.75	4	1,686	0.24%
2022/09/05	1	20.90	0	0.00	20.85	1	1,706	0.06%
2022/08/29	10	22.20	0	0.00	22.20	10	1,689	0.59%
2022/08/24	8	24.23	0	0.00	24.20	8	1,655	0.48%
2022/08/23	2	23.85	0	0.00	23.90	2	1,633	0.12%
2022/08/22	1	24.20	1	24.05	24.40	0	1,614	0.00%
2022/08/18	1	24.65	2	24.90	24.25	-1	1,576	-0.06%
2022/08/17	2	23.80	0	0.00	23.45	2	1,454	0.14%
2022/08/12	2	23.15	13	23.62	23.35	-11	1,263	-0.87%
2022/08/02	11	22.65	10	22.59	21.65	1	1,074	0.09%
2022/08/01	2	21.60	2	21.85	22.30	0	871	0.00%
2022/07/20	1	21.20	0	0.00	21.20	1	894	0.11%
2022/07/19	0	0.00	2	20.80	21.45	-2	921	-0.22%
2022/07/18	0	0.00	1	20.85	20.95	-1	928	-0.11%
2022/07/12	2	19.00	0	0.00	18.95	2	962	0.21%
2022/07/01	2	19.38	0	0.00	18.80	2	1,340	0.15%
2022/06/28	0	0.00	7	21.30	21.30	-7	1,343	-0.52%
2022/06/27	0	0.00	1	22.00	21.95	-1	1,359	-0.07%
2022/06/23	2	20.30	0	0.00	20.65	2	1,383	0.14%
2022/06/20	4	21.25	0	0.00	20.55	4	1,487	0.27%
2022/06/17	0	22.50	0	0.00	22.50	0	1,860	0.00%
2022/06/16	14	23.34	0	0.00	22.95	14	2,118	0.66%
2022/06/15	0	0.00	5	24.55	24.20	-5	2,116	-0.24%
2022/06/14	0	23.55	0	0.00	23.60	0	2,104	0.00%
2022/06/13	5	24.05	0	0.00	24.05	5	2,119	0.24%
2022/06/06	0	0.00	3	26.10	26.10	-3	2,244	-0.13%
2022/05/31	1	26.25	0	0.00	26.25	1	2,528	0.04%
2022/05/20	0	0.00	1	26.25	26.20	-1	3,563	-0.03%
2022/05/19	5	24.85	5	25.35	25.60	0	3,663	0.00%
2022/05/18	0	0.00	5	26.55	26.25	-5	3,667	-0.14%
2022/05/12	0	25.30	0	0.00	25.00	0	3,691	0.00%
2022/05/11	2	26.05	0	0.00	26.05	2	3,694	0.05%
2022/05/10	3	26.45	3	27.10	26.65	0	3,712	0.00%
2022/05/09	8	26.50	0	0.00	26.60	8	3,729	0.22%
2022/05/06	0	28.20	0	0.00	28.50	0	3,744	0.00%
2022/05/05	0	0.00	2	29.25	29.25	-2	3,764	-0.05%
2022/05/04	10	28.45	0	0.00	28.55	10	3,770	0.27%
2022/04/27	3	28.45	24	28.30	28.50	-21	3,821	-0.55%
2022/04/26	3	30.22	0	0.00	29.85	3	3,789	0.08%
2022/04/25	5	30.25	6	30.35	30.25	-1	3,792	-0.03%
2022/04/22	2	33.15	0	0.00	32.90	2	3,776	0.05%
2022/04/15	3	35.35	6	35.65	35.00	-3	3,920	-0.08%
2022/04/14	9	35.35	1	36.10	35.10	8	3,892	0.21%
2022/04/13	3	35.50	0	0.00	35.40	3	3,828	0.08%
2022/04/12	4	35.36	1	34.95	35.00	3	3,766	0.08%
2022/04/08	1	33.90	0	0.00	34.45	1	3,632	0.03%
2022/04/07	2	35.00	2	34.25	33.40	0	3,619	0.00%
2022/04/06	1	33.85	0	0.00	33.80	1	3,591	0.03%
2022/03/31	2	34.10	0	0.00	34.05	2	3,603	0.06%
2022/03/25	2	34.40	1	34.85	34.35	1	3,649	0.03%
2022/03/24	8	34.96	12	35.55	34.70	-4	3,718	-0.11%
2022/03/23	11	34.93	10	35.00	34.95	1	3,811	0.03%
2022/03/22	42	35.15	23	35.23	35.25	19	3,779	0.50%
2022/03/21	19	34.49	30	34.93	35.25	-11	3,407	-0.32%
2022/03/16	0	0.00	1	32.10	32.00	-1	3,371	-0.03%
2022/03/15	0	0.00	3	32.60	32.65	-3	3,406	-0.09%
2022/03/11	3	33.60	0	0.00	33.10	3	3,802	0.08%
2022/03/08	3	34.60	10	34.37	32.10	-7	3,874	-0.18%
2022/03/07	0	0.00	3	34.75	34.05	-3	3,786	-0.08%
2022/03/04	10	34.35	0	0.00	33.90	10	3,714	0.27%
2022/03/03	1	34.70	11	34.00	34.05	-10	3,701	-0.27%
2022/03/02	17	34.42	11	34.58	34.10	6	3,752	0.16%
2022/03/01	2	34.48	0	0.00	34.40	2	4,178	0.05%
2022/02/25	0	0.00	4	32.69	32.65	-4	4,206	-0.10%
2022/02/24	0	0.00	7	32.11	32.15	-7	4,316	-0.16%
2022/02/23	23	33.88	15	33.65	33.50	8	4,313	0.19%
2022/02/22	17	34.18	3	34.22	32.90	14	4,253	0.33%
2022/02/21	0	0.00	15	33.83	34.10	-15	3,837	-0.39%
2022/02/10	2	32.35	2	32.25	32.25	0	4,877	0.00%
2022/02/08	1	30.70	1	31.25	32.20	0	5,105	0.00%
2022/02/07	2	31.00	0	0.00	31.15	2	5,153	0.04%
2022/01/25	0	0.00	1	30.55	29.60	-1	5,380	-0.02%
2022/01/20	0	0.00	1	31.10	31.25	-1	5,423	-0.02%
2022/01/18	0	0.00	1	31.15	31.00	-1	5,448	-0.02%
2022/01/14	2	30.40	0	0.00	30.50	2	5,570	0.04%
2022/01/13	16	32.41	18	32.26	31.75	-2	5,606	-0.04%
2022/01/12	5	31.00	0	0.00	30.90	5	5,552	0.09%
2022/01/11	6	31.68	1	31.60	31.35	5	5,569	0.09%
2022/01/10	8	32.71	0	0.00	32.10	8	5,611	0.14%
2022/01/07	1	33.50	0	0.00	33.25	1	5,638	0.02%
2022/01/05	0	0.00	2	35.40	34.35	-2	5,701	-0.04%
2022/01/04	1	34.15	0	0.00	34.80	1	5,734	0.02%
2022/01/03	1	34.65	10	34.60	34.65	-9	5,749	-0.16%
2021/12/30	11	35.48	0	0.00	35.20	11	5,784	0.19%
2021/12/28	1	35.55	0	0.00	35.65	1	5,915	0.02%
2021/12/24	1	35.75	0	0.00	35.75	1	6,103	0.02%
2021/12/23	0	0.00	1	36.55	36.00	-1	6,208	-0.02%
2021/12/21	0	0.00	1	36.60	36.60	-1	6,255	-0.02%
2021/12/20	0	0.00	1	37.10	36.60	-1	6,235	-0.02%
2021/12/17	3	37.07	3	36.87	35.90	0	6,185	0.00%
2021/12/14	4	36.28	0	0.00	35.60	4	6,096	0.07%
2021/12/13	0	0.00	6	37.22	36.80	-6	6,082	-0.10%
2021/12/10	4	36.13	6	36.15	36.05	-2	6,010	-0.03%
2021/12/09	1	35.50	10	35.88	35.50	-9	6,008	-0.15%
2021/12/08	8	37.33	17	37.14	36.00	-9	6,040	-0.15%
2021/12/07	17	36.36	7	36.06	35.80	10	5,813	0.17%
2021/12/03	0	0.00	1	35.00	34.55	-1	5,714	-0.02%
2021/12/02	0	0.00	1	34.65	34.60	-1	5,709	-0.02%
2021/12/01	5	34.50	0	0.00	34.40	5	5,713	0.09%
2021/11/29	1	33.45	13	33.38	34.00	-12	5,763	-0.21%
2021/11/26	4	35.46	6	35.23	34.65	-2	5,804	-0.03%
2021/11/25	42	37.35	22	36.43	35.55	20	5,790	0.35%
2021/11/24	12	34.68	9	36.95	36.95	3	5,270	0.06%
2021/11/23	0	0.00	4	33.90	33.60	-4	5,164	-0.08%
2021/11/22	0	0.00	1	32.80	33.20	-1	5,261	-0.02%
2021/11/19	1	33.45	0	0.00	33.05	1	5,251	0.02%
2021/11/18	1	34.35	7	33.65	33.80	-6	5,286	-0.11%
2021/11/17	0	0.00	3	33.95	33.85	-3	5,327	-0.06%
2021/11/16	7	34.71	6	34.40	34.15	1	5,298	0.02%
2021/11/15	21	35.88	26	36.13	35.60	-5	5,265	-0.09%
2021/11/12	28	38.95	6	38.44	37.85	22	5,253	0.42%
2021/11/11	21	35.16	1	37.10	37.10	20	4,774	0.42%
2021/11/10	0	0.00	2	33.85	33.75	-2	4,737	-0.04%
2021/11/09	15	34.13	10	34.80	34.35	5	5,058	0.10%
2021/11/08	4	35.05	94	35.47	34.30	-90	5,170	-1.74%
2021/11/04	2	33.78	2	34.25	33.50	0	5,014	0.00%
2021/11/02	6	33.35	3	34.67	33.00	3	4,996	0.06%
2021/10/29	0	0.00	2	33.18	32.70	-2	4,902	-0.04%
2021/10/28	1	32.70	0	0.00	32.70	1	4,907	0.02%
2021/10/25	0	0.00	8	33.10	32.70	-8	5,121	-0.16%
2021/10/22	102	32.50	0	0.00	32.15	102	5,200	1.96%	大買/鉅額交易
2021/10/21	0	0.00	89	35.37	35.10	-89	5,198	-1.71%
2021/10/18	2	32.93	20	33.20	33.15	-18	5,375	-0.33%
2021/10/15	15	34.31	0	0.00	33.35	15	5,428	0.28%
2021/10/14	10	33.99	12	32.65	33.90	-2	5,505	-0.04%
2021/10/12	3	33.15	0	0.00	33.00	3	5,716	0.05%
2021/10/08	2	33.75	0	0.00	33.70	2	5,933	0.03%
2021/10/06	10	33.30	1	33.25	33.00	9	6,383	0.14%
2021/10/05	2	32.05	1	31.45	33.25	1	6,559	0.02%
2021/10/04	0	0.00	0	33.65	31.05	0	6,776	0.00%
2021/10/01	80	34.10	0	0.00	34.40	80	7,242	1.10%
2021/09/30	2	38.10	7	37.16	37.60	-5	7,380	-0.07%
2021/09/28	2	36.40	0	0.00	35.95	2	7,769	0.03%
2021/09/27	0	0.00	5	37.41	36.90	-5	8,143	-0.06%
2021/09/23	3	35.85	0	0.00	36.55	3	9,602	0.03%
2021/09/22	2	36.00	0	0.00	35.20	2	11,011	0.02%
2021/09/16	5	37.17	0	0.00	37.05	5	13,395	0.04%
2021/09/13	2	39.05	16	38.83	39.65	-14	15,362	-0.09%
2021/09/10	20	38.37	3	38.35	38.20	17	15,553	0.11%
2021/09/09	0	0.00	10	37.31	38.35	-10	15,633	-0.06%
2021/09/08	12	37.35	10	38.00	36.80	2	15,702	0.01%
2021/09/07	13	37.64	15	37.97	37.55	-2	15,856	-0.01%
2021/09/06	17	37.92	7	38.45	37.50	10	15,975	0.06%
2021/09/03	1	38.75	2	40.50	38.75	-1	15,999	-0.01%
2021/09/02	5	39.59	0	0.00	39.30	5	16,042	0.03%
2021/08/30	3	41.03	3	41.30	40.80	0	16,326	0.00%
2021/08/27	15	41.43	1	41.00	40.65	14	17,911	0.08%
2021/08/26	2	42.85	1	45.30	42.85	1	19,300	0.01%
2021/08/25	0	0.00	1	42.40	42.00	-1	21,025	0.00%
2021/08/24	0	0.00	8	42.38	42.90	-8	22,514	-0.04%
2021/08/23	1	43.05	0	0.00	43.00	1	23,679	0.00%
2021/08/19	0	0.00	2	41.40	40.90	-2	25,342	-0.01%
2021/08/18	2	41.83	3	41.43	41.50	-1	25,537	0.00%
2021/08/17	2	41.50	1	40.90	40.50	1	25,769	0.00%
2021/08/16	2	43.80	1	43.05	42.90	1	26,316	0.00%
2021/08/13	8	43.53	2	44.00	43.20	6	26,767	0.02%
2021/08/12	0	0.00	4	42.91	45.50	-4	27,292	-0.01%
2021/08/11	1	41.05	1	41.45	41.40	0	27,256	0.00%
2021/08/10	0	0.00	1.1	43.41	42.65	-1.1	27,295	0.00%
2021/08/09	4.1	43.64	3	44.30	43.35	1.1	27,474	0.00%
2021/08/06	0	0.00	4	44.19	42.70	-4	27,680	-0.01%
2021/08/05	3	43.65	2	44.28	43.25	1	27,915	0.00%
2021/08/02	2	45.15	3	45.98	46.85	-1	30,498	0.00%
2021/07/30	5	46.38	3	47.17	45.15	2	30,962	0.01%
2021/07/29	0	0.00	5	45.13	47.20	-5	31,770	-0.02%
2021/07/28	4	45.23	2	45.68	44.50	2	32,297	0.01%
2021/07/26	2	47.65	1	47.60	47.40	1	33,771	0.00%
2021/07/23	2	48.10	2	48.90	49.55	0	34,703	0.00%
2021/07/22	4	47.59	6	48.31	47.80	-2	34,866	-0.01%
2021/07/21	4	47.15	4	48.25	47.20	0	35,280	0.00%
2021/07/20	7	50.30	5	49.65	49.60	2	35,682	0.01%
2021/07/19	0	0.00	3	52.70	52.30	-3	36,027	-0.01%
2021/07/16	8	52.44	2	52.50	51.30	6	37,205	0.02%
2021/07/15	7	52.60	4	53.80	53.80	3	37,788	0.01%
2021/07/14	10	52.33	9	51.66	52.20	1	38,541	0.00%
2021/07/13	12	54.07	8	53.41	52.20	4	38,672	0.01%
2021/07/12	8	58.50	9	57.76	57.30	-1	38,792	0.00%
2021/07/09	33	58.46	29	59.13	57.50	4	39,076	0.01%
2021/07/08	52	60.26	99	60.63	59.30	-47	39,620	-0.12%
2021/07/07	27	57.46	14	57.55	57.00	13	39,328	0.03%
2021/07/06	50	60.66	25	59.98	59.00	25	39,558	0.06%
2021/07/05	24	61.07	33	60.83	60.50	-9	40,040	-0.02%
2021/07/02	19	58.96	100	59.00	59.50	-81	40,013	-0.20%
2021/07/01	30	60.18	21	59.73	58.00	9	39,807	0.02%
2021/06/30	56	63.93	69	64.73	61.90	-13	39,546	-0.03%
2021/06/29	82	65.91	64	66.31	63.00	18	39,231	0.05%
2021/06/28	134.1	62.74	131	63.32	63.80	3.1	37,925	0.01%	大買/大賣/
2021/06/25	47	60.00	28	59.95	59.00	19	36,719	0.05%
2021/06/24	20	55.13	20	57.43	57.50	0	35,576	0.00%
2021/06/23	143	58.40	57	58.99	52.30	86	35,673	0.24%	大買/
2021/06/22	22	56.65	25	57.18	58.10	-3	34,795	-0.01%
2021/06/21	9	50.43	61	51.12	52.90	-52	34,215	-0.15%
2021/06/18	1	48.40	18	47.91	48.15	-17	33,965	-0.05%
2021/06/17	0	0.00	4	48.10	47.20	-4	33,860	-0.01%
2021/06/16	9	47.25	1	46.30	46.50	8	33,763	0.02%
2021/06/15	1	42.20	14	46.64	47.10	-13	33,614	-0.04%
2021/06/11	6	41.88	6	42.55	42.85	0	33,487	0.00%
2021/06/10	6	40.50	4	40.73	42.35	2	33,451	0.01%
2021/06/09	4	40.30	3	41.20	41.05	1	33,382	0.00%
2021/06/08	30	41.00	6	41.77	43.15	24	33,306	0.07%
2021/06/07	59	43.73	1	42.00	42.00	58	33,223	0.17%
2021/06/04	57	48.26	186	48.84	46.65	-129	33,028	-0.39%	大賣/鉅額交易
2021/06/03	173	47.65	56	47.99	46.60	117	31,682	0.37%	大買/鉅額交易
2021/06/02	116	44.64	145	44.83	45.70	-29	30,248	-0.10%	大買/大賣/
2021/06/01	99	40.00	89	40.67	41.55	10	29,035	0.03%
2021/05/31	54	39.71	31	39.70	37.80	23	28,038	0.08%
2021/05/28	5	36.95	9	36.73	37.15	-4	26,859	-0.01%
2021/05/27	14	33.03	60	33.59	33.80	-46	26,111	-0.18%
2021/05/26	27	30.19	17	30.64	30.75	10	25,245	0.04%
2021/05/25	40	31.88	1	29.50	30.30	39	25,106	0.16%
2021/05/24	17	31.78	31	30.68	31.55	-14	25,231	-0.06%
2021/05/21	39	29.62	20	30.53	31.05	19	24,744	0.08%
2021/05/20	7	29.11	16	30.55	28.25	-9	24,298	-0.04%
2021/05/19	1	28.00	1	28.65	28.65	0	23,516	0.00%
2021/05/17	1	25.20	4	23.93	23.70	-3	23,478	-0.01%
2021/05/14	11	28.31	6	26.94	26.30	5	23,272	0.02%
2021/05/13	1	31.15	4	29.76	29.20	-3	22,980	-0.01%
2021/05/12	5	35.00	10	34.69	32.40	-5	22,691	-0.02%
2021/05/11	75	39.83	62	39.35	36.00	13	22,286	0.06%
2021/05/10	33	37.62	58	37.64	38.75	-25	21,051	-0.12%
2021/05/07	17	35.32	20	33.94	35.25	-3	20,176	-0.01%
2021/05/06	95	35.09	89	34.76	34.35	6	19,674	0.03%
2021/05/05	23	32.54	24	32.85	32.90	-1	18,814	-0.01%
2021/05/04	33	32.52	8	30.74	30.05	25	18,264	0.14%
2021/05/03	130	37.36	112	37.59	33.20	18	17,858	0.10%	大買/大賣/
2021/04/29	71	34.56	81	34.95	35.85	-10	16,779	-0.06%
2021/04/28	40	34.23	35	33.61	32.60	5	15,840	0.03%
2021/04/27	43	34.72	35	34.84	33.95	8	15,657	0.05%
2021/04/26	29	33.91	24	34.08	34.55	5	15,195	0.03%
2021/04/23	8	32.48	10	31.99	31.45	-2	14,808	-0.01%
2021/04/22	56	35.08	60	35.62	31.95	-4	14,502	-0.03%
2021/04/21	60	33.99	38	33.50	33.25	22	13,347	0.16%
2021/04/20	26	31.77	21	32.87	33.90	5	12,683	0.04%
2021/04/19	12	32.40	14	32.84	33.05	-2	11,748	-0.02%
2021/04/16	25	28.88	40.3	29.27	30.05	-15.3	11,387	-0.13%
2021/04/15	32	26.94	18	26.96	27.35	14	11,071	0.13%
2021/04/14	33	23.94	61	24.45	24.90	-28	10,615	-0.26%
2021/04/13	8	22.98	8	22.99	22.65	0	9,831	0.00%
2021/04/12	12	22.49	31	23.08	23.30	-19	9,663	-0.20%
2021/04/09	19	22.08	7	21.86	21.25	12	9,344	0.13%
2021/04/08	1	21.50	10	22.08	22.20	-9	8,757	-0.10%
2021/04/07	1	20.35	5	20.10	20.20	-4	8,589	-0.05%
2021/04/06	6	20.12	44	20.33	20.35	-38	9,306	-0.41%
2021/04/01	16	19.70	32	19.82	19.30	-16	9,653	-0.17%
2021/03/31	5	18.68	9	18.77	18.75	-4	10,277	-0.04%
2021/03/30	2	18.05	0	0.00	18.20	2	10,843	0.02%
2021/03/29	4	18.25	3	18.37	18.10	1	11,490	0.01%
2021/03/26	58	18.10	0	0.00	18.00	58	12,448	0.47%
2021/03/25	21	18.85	31	18.93	18.95	-10	12,235	-0.08%
2021/03/24	1	17.25	0	0.00	17.25	1	12,144	0.01%
2021/03/23	5	17.45	5	17.35	17.40	0	12,328	0.00%
2021/03/22	2	17.35	0	0.00	17.80	2	12,684	0.02%
2021/03/19	0	0.00	7	17.65	17.60	-7	13,521	-0.05%
2021/03/18	1	17.80	2	17.80	17.90	-1	14,000	-0.01%
2021/03/16	1	18.25	0	0.00	18.15	1	14,688	0.01%
2021/03/15	1	18.50	0	0.00	18.55	1	14,683	0.01%
2021/03/12	3	18.32	0	0.00	18.50	3	14,683	0.02%
2021/03/10	6	18.34	5	18.45	18.50	1	14,745	0.01%
2021/03/09	6	18.71	7	19.71	18.60	-1	14,791	-0.01%
2021/03/08	2	19.05	0	0.00	18.15	2	14,677	0.01%
2021/03/05	40	19.57	23	19.28	18.70	17	15,123	0.11%
2021/03/04	5	19.55	8	19.71	19.80	-3	14,791	-0.02%
2021/03/02	0	0.00	18	18.02	17.55	-18	14,736	-0.12%
2021/02/26	5	18.85	10	18.78	18.50	-5	14,746	-0.03%
2021/02/25	20	19.14	7	19.01	18.85	13	14,728	0.09%
2021/02/24	21	19.32	2	19.20	18.85	19	14,677	0.13%
2021/02/22	1	18.10	1	17.95	18.10	0	14,484	0.00%
2021/02/18	8	16.99	0	0.00	17.55	8	14,308	0.06%
2021/02/17	1	16.00	0	0.00	16.40	1	14,147	0.01%
2021/02/02	6	15.17	5	15.45	15.65	1	14,019	0.01%
2021/01/29	2	15.48	0	0.00	15.10	2	13,862	0.01%
2021/01/28	5	16.50	5	16.10	16.10	0	13,812	0.00%
2021/01/26	5	17.05	5	16.55	16.55	0	13,723	0.00%
2021/01/20	7	17.02	5	16.75	16.80	2	13,384	0.01%
2021/01/19	1	18.65	1	17.80	17.65	0	13,290	0.00%
2021/01/18	6	17.68	8	18.69	18.25	-2	13,211	-0.02%
2021/01/15	0	0.00	5	19.75	18.50	-5	13,072	-0.04%
2021/01/13	1	20.50	0	0.00	20.90	1	12,712	0.01%
2021/01/12	0	0.00	2	20.10	20.15	-2	12,667	-0.02%
2021/01/11	2	20.75	2	21.75	21.90	0	12,580	0.00%
2021/01/08	0	0.00	0.1	20.50	20.60	-0.1	12,527	0.00%
2021/01/07	4	21.93	0	0.00	21.55	4	12,478	0.03%
2021/01/06	0	0.00	3	22.48	22.20	-3	12,437	-0.02%
2021/01/05	2.1	23.20	2	23.50	23.30	0.1	12,388	0.00%
2021/01/04	3	22.05	2	22.10	23.45	1	12,303	0.01%
2020/12/31	13	21.25	4	21.25	21.40	9	12,159	0.07%
2020/12/30	6	22.63	4	22.16	21.55	2	12,086	0.02%
2020/12/29	57	23.43	65	23.52	23.00	-8	11,917	-0.07%
2020/12/28	28	23.21	21	23.60	22.25	7	10,983	0.06%
2020/12/25	65	22.90	47	23.11	23.35	18	10,255	0.18%
2020/12/24	13	20.75	11	21.24	22.00	2	9,080	0.02%
2020/12/23	63	18.93	66	18.90	20.00	-3	8,366	-0.04%
2020/12/22	7.1	19.49	60	19.56	18.20	-52.9	7,760	-0.68%
2020/12/21	0	0.00	3	17.48	18.05	-3	6,769	-0.04%
2020/12/18	11	15.98	8	16.14	16.45	3	6,609	0.05%
2020/12/17	14	16.15	9.1	16.18	15.80	4.9	6,502	0.08%
2020/12/16	19	16.14	4	16.06	16.10	15	6,342	0.24%
2020/12/15	33	17.17	1	17.20	16.00	32	5,992	0.53%
2020/12/14	11	15.30	11	15.76	15.95	0	5,129	0.00%
2020/12/11	16	15.16	14	14.97	14.50	2	4,714	0.04%
2020/12/10	7	13.54	4	14.16	14.20	3	4,190	0.07%
2020/12/04	2	13.18	0	0.00	13.40	2	4,042	0.05%
2020/12/03	1	13.55	6	13.50	13.45	-5	4,044	-0.12%
2020/12/02	1	13.80	8	13.42	13.40	-7	4,033	-0.17%
2020/12/01	11	14.63	4	14.68	14.10	7	3,945	0.18%
2020/11/30	13	14.08	15	14.30	14.55	-2	3,520	-0.06%
2020/11/27	2	12.60	2	12.95	13.25	0	3,154	0.00%
2020/11/26	10	11.85	11	11.77	12.05	-1	2,891	-0.03%
2020/11/24	0	0.00	1	11.40	11.45	-1	2,682	-0.04%
2020/11/23	5	10.66	4	10.86	11.40	1	2,631	0.04%
2020/11/20	11	11.63	16	11.65	10.85	-5	2,573	-0.19%
2020/11/19	0	0.00	12	10.45	11.25	-12	2,282	-0.53%
2020/11/18	1	10.40	0	0.00	10.25	1	2,122	0.05%
2020/11/17	6	9.82	0	0.00	9.85	6	2,080	0.29%
2020/11/16	7	9.85	0	0.00	9.83	7	2,095	0.33%
2020/10/12	1	10.45	0	0.00	10.20	1	2,038	0.05%
2020/10/08	2	10.30	0	0.00	10.30	2	2,008	0.10%
2020/09/22	1	11.05	0	0.00	10.75	1	1,809	0.06%
2020/09/16	2	10.50	0	0.00	10.50	2	1,537	0.13%
2020/09/14	0	0.00	1	10.60	10.30	-1	1,391	-0.07%
2020/09/11	0	0.00	1	10.55	10.10	-1	1,313	-0.08%
2020/09/08	0	0.00	7	10.47	10.15	-7	1,189	-0.59%
2020/09/07	2	10.93	25	10.62	10.75	-23	1,138	-2.02%
2020/09/04	5	9.76	0	0.00	10.25	5	1,054	0.47%
2020/09/03	4	9.85	0	0.00	9.95	4	1,001	0.40%
2020/09/02	0	0.00	2	9.45	9.50	-2	911	-0.22%
2020/09/01	2	9.50	0	0.00	9.34	2	841	0.24%
2020/08/28	2	8.46	0	0.00	8.39	2	758	0.26%
2020/08/20	3	8.03	0	0.00	7.98	3	682	0.44%
2020/05/29	1	6.83	0	0.00	6.78	1	440	0.23%
2020/05/20	2	6.71	1	6.74	6.74	1	331	0.30%
2020/02/27	0.1	6.85	0	0.00	6.79	0.1	160	0.06%
2020/02/18	0	0.00	2	6.89	6.88	-2	161	-1.24%
2020/01/06	1	7.10	0	0.00	7.10	1	193	0.52%
2019/12/31	1	7.27	0	0.00	7.22	1	190	0.53%
2019/12/27	1	7.31	0	0.00	7.30	1	186	0.53%
2019/12/26	1	7.35	0	0.00	7.34	1	185	0.54%
2019/11/06	1	7.34	0	0.00	7.37	1	202	0.49%
2019/10/22	3	7.59	0	0.00	7.58	3	194	1.54%
2019/05/10	0	0.00	10	7.64	7.67	-10	149	-6.70%
2019/02/27	1	8.20	0	0.00	8.30	1	166	0.60%
2019/02/12	0	0.00	1	8.16	8.23	-1	191	-0.52%
2018/12/06	1	8.01	0	0.00	8.00	1	445	0.22%
2018/12/05	1	7.91	0	0.00	8.14	1	449	0.22%
2018/11/29	1	8.24	0	0.00	8.24	1	461	0.22%
2018/11/02	0	0.00	2	8.43	8.39	-2	621	-0.32%
2018/10/19	1	8.88	0	0.00	8.86	1	660	0.15%
2018/10/15	1	8.88	0	0.00	9.01	1	665	0.15%
2018/09/27	0	0.00	2	10.70	10.70	-2	665	-0.30%
2018/09/26	4	10.93	1	10.95	10.75	3	667	0.45%
2018/09/13	1	9.99	0	0.00	9.90	1	634	0.16%
2018/08/24	3	10.70	4	10.80	10.75	-1	872	-0.11%
2018/08/23	0	0.00	40	10.40	10.45	-40	866	-4.62%
2018/08/16	1	10.00	0	0.00	10.15	1	900	0.11%
2018/08/10	0	0.00	1	11.05	11.05	-1	945	-0.11%
2018/08/09	1	11.10	1	11.05	10.85	0	968	0.00%
2018/08/06	1	10.50	0	0.00	10.60	1	1,068	0.09%
2018/08/02	1	10.50	0	0.00	10.50	1	1,106	0.09%
2018/07/26	1	11.15	0	0.00	11.00	1	1,366	0.07%
2018/07/20	1	10.30	0	0.00	10.30	1	1,939	0.05%
2018/07/05	0	0.00	20	10.30	10.20	-20	2,980	-0.67%
2018/07/03	0	0.00	26	11.30	10.95	-26	3,130	-0.83%
2018/06/26	1	11.25	0	0.00	11.40	1	3,720	0.03%
2018/06/15	0	0.00	4	12.40	12.15	-4	3,859	-0.10%
2018/06/12	0	0.00	0.1	12.80	12.35	-0.1	3,966	0.00%
2018/05/31	0	0.00	1	11.85	11.75	-1	4,498	-0.02%
2018/05/30	1	11.65	0	0.00	11.75	1	4,754	0.02%
2018/05/29	5	11.75	0	0.00	11.70	5	5,403	0.09%
2018/05/10	21	12.75	0	0.00	12.65	21	7,328	0.29%
2018/05/08	21	12.90	0	0.00	12.80	21	7,632	0.28%
2018/05/02	0	0.00	1	14.00	14.10	-1	8,086	-0.01%
2018/04/27	10	13.65	0	0.00	13.85	10	7,987	0.13%
2018/04/26	6	13.85	12	14.10	13.65	-6	7,858	-0.08%
2018/04/25	1	14.00	6	14.34	14.30	-5	7,814	-0.06%
2018/04/24	0	0.00	6	13.25	13.35	-6	7,557	-0.08%
2018/04/11	0	0.00	5	13.66	13.65	-5	7,693	-0.06%
2018/04/10	8	13.52	5	12.80	12.80	3	7,487	0.04%
2018/04/09	2	12.95	0	0.00	13.00	2	7,448	0.03%
2018/04/03	2	13.10	0	0.00	13.10	2	7,391	0.03%
2018/04/02	0	0.00	66	13.12	13.45	-66	7,332	-0.90%
2018/03/31	20	12.73	2	12.98	12.60	18	7,041	0.26%
2018/03/30	1	12.35	9	12.50	12.50	-8	6,960	-0.11%
2018/03/29	0	0.00	10	12.05	12.05	-10	6,904	-0.14%
2018/03/28	4	11.60	0	0.00	11.60	4	6,840	0.06%
2018/03/27	1	12.15	0	0.00	11.90	1	6,827	0.01%
2018/03/23	8	11.45	2	11.55	11.40	6	6,780	0.09%
2018/03/22	25	12.00	3	12.40	11.90	22	6,747	0.33%
2018/03/21	2	12.45	20	12.50	12.45	-18	6,687	-0.27%
2018/03/20	0	0.00	5	13.00	12.80	-5	6,644	-0.08%
2018/03/19	6	12.72	1	12.55	12.50	5	6,562	0.08%
2018/03/16	4	12.85	10	13.05	12.80	-6	6,516	-0.09%
2018/03/15	8	13.06	0	0.00	13.10	8	6,474	0.12%
2018/03/14	26	13.39	0	0.00	13.35	26	6,445	0.40%
2018/03/13	3	13.67	5	13.66	13.30	-2	6,400	-0.03%
2018/03/12	3	13.43	10	13.53	13.70	-7	6,297	-0.11%
2018/03/08	2	12.80	3	13.10	12.95	-1	6,066	-0.02%
2018/03/07	5	13.02	0	0.00	13.00	5	5,993	0.08%
2018/03/06	12	13.73	5	13.60	13.60	7	5,837	0.12%
2018/03/05	9	13.78	13	14.05	13.55	-4	5,705	-0.07%
2018/03/02	288	15.61	245	15.76	14.55	43	5,437	0.79%	大買/大賣/
2018/03/01	3	15.08	8	15.50	15.50	-5	4,775	-0.10%
2018/02/27	0	0.00	2	13.60	14.10	-2	4,383	-0.05%
2018/02/26	47	14.41	12	14.55	14.20	35	4,205	0.83%
2018/02/23	0	0.00	12.3	13.80	13.80	-12.3	3,728	-0.33%
2018/02/22	10	12.40	14	12.55	12.55	-4	3,587	-0.11%
2018/02/21	10	11.40	0	0.00	11.45	10	3,430	0.29%
2018/02/09	8	11.26	0	0.00	11.55	8	3,286	0.24%
2018/02/07	6	11.60	0	0.00	11.20	6	3,053	0.20%
2018/02/06	1	12.10	0	0.00	10.80	1	2,965	0.03%
2018/02/05	12	12.00	0	0.00	11.75	12	2,767	0.43%
2018/02/01	0	0.00	1	11.45	11.40	-1	2,522	-0.04%
2018/01/31	2	11.85	2	11.70	11.65	0	2,427	0.00%
2018/01/30	2	10.90	0	0.00	10.90	2	2,163	0.09%
2018/01/26	1	12.00	0	0.00	12.25	1	2,002	0.05%
2018/01/19	0	0.00	1	12.40	11.65	-1	1,318	-0.08%
2018/01/17	1	12.20	1	12.05	11.70	0	1,062	0.00%
2018/01/12	1	11.05	26	11.05	11.05	-25	738	-3.39%
2018/01/10	0	0.00	5	9.29	9.16	-5	418	-1.19%
2018/01/04	5	9.20	0	0.00	9.20	5	359	1.39%