精湛 (2070)-元大-基隆券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	63.40	0	0.00	63.30	0.1	1,874	0.00%
2025/01/10	1	70.30	1	71.50	69.30	0	2,121	0.00%
2025/01/09	1	71.00	0	0.00	70.20	1	2,198	0.05%
2025/01/08	1	72.40	0	0.00	72.60	1	2,242	0.04%
2025/01/06	6	77.32	7	75.06	74.20	-1	2,343	-0.04%
2025/01/03	2	76.70	0	78.70	78.70	2	2,398	0.08%
2024/12/31	0	0.00	1	72.10	73.80	-1	2,515	-0.04%
2024/12/30	0	0.00	1	72.70	72.40	-1	2,573	-0.04%
2024/12/27	3	75.77	1	75.00	74.40	2	2,791	0.07%
2024/12/26	1	77.12	5	79.58	76.40	-4	2,901	-0.14%
2024/12/25	4	78.48	2	80.80	80.60	2	3,058	0.07%
2024/12/24	3	76.47	1	78.06	79.50	2	3,027	0.06%
2024/12/23	0	72.30	0	0.00	72.30	0	3,109	0.00%
2024/12/17	2	75.80	2	75.10	74.30	0	4,093	0.00%
2024/12/16	0	0.00	3	73.10	72.30	-3	4,362	-0.07%
2024/12/12	1	77.40	0	0.00	76.50	1	5,040	0.02%
2024/12/10	2	79.67	2	77.50	77.40	0	5,324	0.00%
2024/12/09	1	79.80	0	0.00	80.10	1	5,390	0.02%
2024/12/06	0	82.00	1	82.90	81.40	-1	5,396	-0.02%
2024/12/05	1	82.99	1	81.90	81.90	0	5,388	0.00%
2024/12/04	0	0.00	1	85.50	85.70	-1	5,378	-0.02%
2024/12/03	2	85.15	1	84.80	84.80	1	5,372	0.02%
2024/12/02	2	86.84	2	86.15	86.60	0	5,361	0.00%
2024/11/29	32	90.68	32	87.43	88.10	0	5,329	0.00%
2024/11/28	39.1	89.98	37	93.44	85.60	2.1	5,187	0.04%
2024/11/27	6	89.02	7.2	88.71	93.20	-1.2	4,717	-0.03%
2024/11/26	4	82.60	0.1	84.80	84.80	3.9	4,467	0.09%
2024/11/25	0	0.00	1	75.20	77.10	-1	4,411	-0.02%
2024/11/21	0	0.00	2	71.45	74.50	-2	4,404	-0.05%
2024/11/20	1	71.00	0	0.00	71.80	1	4,405	0.02%
2024/11/18	0	70.40	0	0.00	70.80	0	4,807	0.00%
2024/11/14	0	0.00	3	73.80	74.00	-3	4,973	-0.06%
2024/11/08	1.1	80.12	0	0.00	79.10	1.1	5,133	0.02%
2024/11/04	0.1	81.80	0	0.00	81.50	0.1	5,309	0.00%
2024/11/01	4	85.50	3	84.27	84.00	1	5,416	0.02%
2024/10/30	0.1	84.95	0	0.00	83.60	0.1	5,493	0.00%
2024/10/28	0.1	89.54	0	0.00	88.00	0.1	5,635	0.00%
2024/10/25	0	93.00	4	93.15	92.90	-4	5,638	-0.07%
2024/10/24	4	96.70	7	96.14	93.30	-3	5,664	-0.05%
2024/10/23	2	95.75	1	98.00	97.30	1	5,666	0.02%
2024/10/21	3	97.60	2	97.55	97.80	1	5,686	0.02%
2024/10/18	6	98.10	5	97.94	97.50	1	5,694	0.02%
2024/10/17	5	97.24	4	100.13	97.00	1	5,645	0.02%
2024/10/16	6	94.86	7	94.90	94.00	-1	5,552	-0.02%
2024/10/15	3	95.17	4	96.45	91.50	-1	5,532	-0.02%
2024/10/14	2	95.40	3	93.90	94.50	-1	5,579	-0.02%
2024/10/11	4	102.55	3	101.23	96.90	1	5,559	0.02%
2024/10/09	18	109.50	11	104.50	105.50	7	5,512	0.13%
2024/10/08	1	107.00	2	110.50	115.00	-1	5,452	-0.02%
2024/10/07	2	107.25	3	110.33	109.00	-1	5,413	-0.02%
2024/10/04	6	105.42	2	104.50	105.00	4	5,381	0.07%
2024/10/01	6	112.67	8	111.81	111.50	-2	5,325	-0.04%
2024/09/30	10	108.50	7	108.86	107.00	3	5,105	0.06%
2024/09/27	0	0.00	7	111.08	113.00	-7	4,994	-0.14%
2024/09/26	7	106.63	6	104.50	103.00	1	4,821	0.02%
2024/09/25	9.1	110.38	11	111.00	105.00	-1.9	4,754	-0.04%
2024/09/24	13	114.73	9	113.11	111.00	4	4,613	0.09%
2024/09/23	37	116.84	31	116.10	116.00	6	4,386	0.14%
2024/09/20	8	109.63	9	112.78	114.50	-1	3,977	-0.03%
2024/09/19	19	100.19	26	101.17	104.50	-7	3,861	-0.18%
2024/09/18	20	100.73	13	97.53	95.30	7	3,608	0.19%
2024/09/16	18	101.17	17	103.94	105.50	1	3,323	0.03%
2024/09/13	17	89.64	17	92.07	96.10	0	3,071	0.00%
2024/09/12	15	80.91	16	84.80	87.40	-1	2,644	-0.04%
2024/09/11	5.1	83.21	3	80.80	79.50	2.1	2,494	0.08%
2024/09/04	0	0.00	1	76.70	74.60	-1	2,275	-0.04%
2024/09/02	1	86.60	0	0.00	87.10	1	2,317	0.04%
2024/08/21	10	84.56	10	85.37	84.00	0	2,253	0.00%
2024/08/20	1	78.10	1	82.20	84.30	0	2,091	0.00%
2024/08/19	0	0.00	2	76.50	78.70	-2	1,846	-0.11%
2024/08/16	2	69.15	2	70.50	71.60	0	1,746	0.00%
2024/08/15	1	62.80	3	63.50	65.10	-2	1,672	-0.12%
2024/08/14	3	60.30	2	60.00	59.20	1	1,565	0.06%
2024/08/13	2	58.35	2	59.55	60.00	0	1,531	0.00%
2024/08/12	1	59.20	0	0.00	57.40	1	1,491	0.07%
2024/08/09	0	0.00	1	60.30	56.80	-1	1,460	-0.07%
2024/08/08	1	54.50	2	57.85	57.10	-1	1,419	-0.07%
2024/08/07	3	57.23	2	59.20	57.00	1	1,366	0.07%
2024/08/06	3	61.90	1	59.90	56.30	2	1,299	0.15%
2024/08/05	4	64.45	3	62.50	62.50	1	1,230	0.08%
2024/08/02	1	68.40	2	68.15	69.40	-1	1,109	-0.09%
2024/08/01	6	66.37	5	67.74	63.10	1	1,020	0.10%
2024/07/31	0	0.00	1	58.30	62.80	-1	913	-0.11%
2024/07/29	1	57.00	0	0.00	55.10	1	809	0.12%
2024/07/22	1	55.00	1	55.60	53.50	0	731	0.00%
2024/07/18	1	51.60	2	54.00	52.90	-1	640	-0.16%
2024/07/17	1	53.50	0	0.00	53.90	1	604	0.17%
2024/07/15	1	55.50	1	54.00	51.30	0	527	0.00%
2024/07/12	1	51.60	1	54.20	54.20	0	429	0.00%
2024/07/10	9	50.05	9	51.18	50.90	0	379	0.00%
2024/06/07	0	0.00	4	40.90	41.70	-4	333	-1.20%
2024/06/06	4	39.35	0	0.00	39.35	4	282	1.41%