台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    164
  • 產業
    上市 橡膠類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131018.0200.0018.25103582.79%
2024/11/071018.1400.0018.20104132.42%
2024/10/291018.4000.0018.45104532.21%
2024/10/11318.6000.0018.5035410.55%
2024/09/190.518.8500.0018.700.56160.08%
2024/08/1600.001019.3019.40-10867-1.15%
2024/08/151019.601019.7019.5508840.00%
2024/08/1300.001019.5519.55-10929-1.08%
2024/08/1200.00219.0018.90-2921-0.22%
2024/08/081018.1600.0018.25109491.05%
2024/08/051018.3000.0018.20101,1000.91%
2024/07/221018.2000.0018.20101,1080.90%
2024/07/171018.5000.0018.50101,0880.92%
2024/06/20018.8000.0018.7501,3360.00%
2024/06/1300.001019.1519.15-101,402-0.71%
2024/06/07019.3500.0019.3001,5010.00%
2024/06/06019.1000.0019.0501,5090.00%
2024/06/05119.5000.0019.5011,5380.06%
2024/06/03219.9500.0019.9021,6610.12%
2024/05/3100.00120.5020.45-11,627-0.06%
2024/05/101018.6500.0018.15101,3230.76%
2024/05/0900.00517.5617.90-51,241-0.40%
2024/04/26117.0000.0016.6511,1210.09%
2024/04/18216.7500.0016.8521,0540.19%
2024/04/1700.00217.7017.75-21,008-0.20%
2024/04/16417.38117.3517.3039640.31%
2024/04/1500.00517.6517.70-5929-0.54%
2024/04/1100.002017.1117.25-20877-2.28%
2024/04/09217.5000.0017.8028250.24%
2024/04/0800.002017.9017.95-20802-2.49%
2024/04/0200.00117.7517.50-1761-0.13%
2024/04/01117.4500.0017.7017520.13%
2024/03/29517.2500.0017.3557360.68%
2024/03/281017.7500.0017.65107221.38%
2024/03/2600.00117.3517.00-1688-0.15%
2024/03/2100.00117.2017.20-1648-0.15%
2024/03/19516.9000.0016.9556280.80%
2024/03/18117.101117.5117.05-10615-1.62%
2024/03/151216.7100.0016.45125612.14%
2024/03/141517.0200.0016.85155352.80%
2024/03/1300.000.116.1516.80-0.1461-0.01%
2024/03/1100.00516.2515.90-5414-1.21%
2024/03/08116.0000.0015.9013640.27%
2024/03/0700.00515.0015.30-5230-2.17%
2023/12/220.114.6000.0014.650.11660.04%
2023/06/27514.9000.0014.8052142.33%
2023/04/241014.4000.0014.40101556.45%
2023/02/1400.00214.7814.70-2126-1.58%
2023/02/13214.9300.0014.8021251.59%
2022/08/241015.0000.0014.90108611.58%
2022/06/28015.4500.0015.050850.00%
2022/04/25115.2500.0015.151921.08%
2022/03/2100.00115.6015.55-1117-0.85%
2022/03/08515.1000.0015.1051293.85%
2022/01/25116.0500.0015.9511890.53%
2021/08/16217.2500.0017.2028120.25%
2021/08/042018.3900.0018.30209212.17%
2021/07/26118.4500.0018.3511,1270.09%
2021/07/222018.29118.5018.15191,1911.59%
2021/07/16119.0000.0018.7511,4860.07%
2021/07/134018.8800.0018.55401,9162.09%
2021/07/07219.1500.0019.2022,1480.09%
2021/07/050.319.8000.0019.900.32,2750.01%
2021/06/30120.7500.0020.2512,2530.04%
2021/06/2800.00621.3121.45-62,209-0.27%
2021/06/25219.83119.8519.5012,1560.05%
2021/06/2400.00219.2519.75-22,141-0.09%
2021/06/23118.3000.0018.4012,1420.05%
2021/06/21217.9000.0018.0022,1730.09%
2021/06/09219.0000.0018.9022,1630.09%
2021/06/0200.001018.9719.15-102,139-0.47%
2021/05/311019.3000.0018.85102,1210.47%
2021/05/1900.00218.5518.30-22,034-0.10%
2021/05/12119.0000.0019.0011,9570.05%
2021/05/11520.75523.2520.7501,9220.00%
2021/05/1000.00221.7021.70-21,838-0.11%
2021/04/2800.00120.6020.70-11,691-0.06%
2021/04/2700.00221.3021.15-21,652-0.12%
2021/04/231120.97221.0521.4591,6010.56%
2021/04/22323.78323.4023.1501,5160.00%
2021/04/21625.77224.8025.7041,3550.30%
2021/04/20223.702022.6923.80-181,241-1.45%
2021/04/19123.9500.0024.0011,1660.09%
2021/04/162021.082.522.3121.8517.59361.87%
2021/04/1300.00419.2018.60-4742-0.54%
2021/04/12419.9500.0019.9546720.59%
2021/02/1800.00611.9012.25-6406-1.47%
2021/02/01311.4500.0011.3534900.61%
2020/12/29312.8500.0012.8534620.65%
2020/12/0700.001613.1013.00-16504-3.17%
2020/12/0400.00213.3013.30-2494-0.40%
2020/12/02813.3500.0013.5084891.63%
2020/12/0100.002612.7312.75-26475-5.47%
2020/11/20812.5500.0012.5584071.96%
2020/11/17112.3500.0012.3513980.25%
2020/11/10213.10413.0312.75-2399-0.50%
2020/11/09412.5000.0013.0543661.09%
2020/10/30211.2500.0011.2023370.59%
2020/10/2300.00411.8512.00-4341-1.17%
2020/10/2200.001012.0012.05-10344-2.90%
2020/09/241012.2900.0012.10105201.92%
2020/08/1200.00112.5512.55-1717-0.14%
2020/07/30212.6500.0012.6527700.26%
2020/07/20214.1500.0014.1027500.27%
2020/07/10113.7500.0014.2017160.14%
2020/07/09414.5800.0014.5547030.57%
2020/07/06814.9200.0015.2586731.19%
2020/07/031415.5600.0015.55146492.16%
2020/06/1900.001014.9014.65-10508-1.97%
2020/06/181014.80614.4014.9544900.82%
2020/06/17614.72114.3514.3054581.09%
2020/06/16114.6000.0014.6014150.24%
2018/12/2600.00211.8011.80-2114-1.75%
2018/05/1000.00314.2514.20-31,800-0.17%
2018/04/12313.8500.0013.6532,9760.10%
2018/03/0700.001016.0015.75-103,111-0.32%
2018/03/061016.4500.0015.95103,0590.33%
2018/02/2700.001716.4615.55-172,844-0.60%
2018/02/264715.603015.4816.10172,6980.63%
2018/02/0900.00114.0013.80-12,553-0.04%
2018/02/07115.1000.0014.6512,5010.04%
2018/02/0600.00214.8514.55-22,472-0.08%
2018/02/05215.1300.0015.1022,3860.08%
2018/01/2200.001215.8015.30-121,976-0.61%
2018/01/191015.0500.0015.05101,8670.54%
2018/01/17215.4500.0015.3521,5760.13%
2018/01/16215.033214.6614.10-301,305-2.30%
2018/01/103013.8200.0013.10309733.08%
華豐 相關文章
華豐 相關影音