鑫永銓 (2114)-元大-基隆券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
49張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/27	0	0.00	0.3	106.50	107.50	-0.3	29	-0.90%
2023/08/18	0.1	99.80	0	0.00	99.20	0.1	29	0.23%
2023/08/10	0	100.50	0	0.00	100.50	0	30	0.07%
2023/06/19	0	0.00	0.1	114.50	114.00	-0.1	31	-0.31%
2023/02/08	0	0.00	2	99.70	99.80	-2	20	-9.98%
2022/12/07	1	99.10	1	99.70	99.80	0	35	0.00%
2022/11/30	0	0.00	0.1	96.60	97.50	-0.1	35	-0.14%
2022/11/22	1	97.00	0	0.00	97.00	1	36	2.72%
2022/11/15	0.1	94.40	0	0.00	94.90	0.1	37	0.13%
2022/10/14	0	98.80	0	0.00	100.00	0	29	0.14%
2022/10/05	0.1	103.00	0	0.00	103.50	0.1	27	0.22%
2022/09/28	0.1	104.00	0	0.00	102.00	0.1	35	0.14%
2022/09/26	0.1	105.00	0	0.00	103.50	0.1	37	0.13%
2022/09/16	0.1	109.50	0	0.00	110.50	0.1	44	0.21%
2022/09/13	1	111.00	0	0.00	111.50	1	47	2.08%
2022/09/05	0	0.00	0.1	113.00	112.50	-0.1	50	-0.19%
2022/08/16	0	0.00	1	113.50	114.00	-1	50	-1.99%
2022/08/09	0.2	102.25	0	0.00	102.50	0.2	48	0.41%
2022/08/03	0.1	103.50	0	0.00	104.00	0.1	51	0.19%
2022/07/28	0.1	103.50	0	0.00	103.00	0.1	54	0.18%
2022/07/25	1	103.50	0	0.00	104.00	1	54	1.85%
2022/07/18	0.1	103.00	0	0.00	103.00	0.1	60	0.22%
2022/07/15	0.1	103.00	0	0.00	103.50	0.1	61	0.16%
2022/07/14	0.1	103.00	0	0.00	103.50	0.1	61	0.11%
2022/07/13	0	0.00	1	103.00	103.50	-1	61	-1.62%
2022/07/11	0.1	110.00	0	0.00	111.00	0.1	60	0.16%
2022/07/06	0.2	111.11	0	0.00	111.00	0.2	58	0.34%
2022/06/01	0	0.00	1	123.00	123.50	-1	107	-0.93%
2022/05/09	1	119.00	0	0.00	119.50	1	128	0.78%
2022/05/05	0	0.00	1	122.50	122.50	-1	128	-0.78%
2022/04/27	1	119.00	0	0.00	119.00	1	129	0.77%
2022/04/12	1	124.50	0	0.00	123.50	1	124	0.80%
2022/04/11	2	126.25	0	0.00	125.50	2	123	1.62%
2022/04/08	0	0.00	1	128.50	128.50	-1	120	-0.83%
2022/04/07	1	128.00	0	0.00	128.00	1	120	0.83%
2022/03/24	1	128.00	1	131.00	131.00	0	115	0.00%
2022/03/04	0	0.00	1	136.00	136.00	-1	66	-1.50%
2022/03/01	0	0.00	1	128.00	128.00	-1	59	-1.68%
2022/02/21	0	0.00	2	127.00	128.50	-2	57	-3.49%
2022/02/18	0	0.00	1	122.00	122.00	-1	53	-1.86%
2022/02/17	0	0.00	1	120.50	120.00	-1	53	-1.87%
2022/01/24	1	118.50	0	0.00	119.50	1	54	1.82%
2022/01/21	1	119.50	0	0.00	120.00	1	55	1.82%
2022/01/06	1	120.50	0	0.00	120.50	1	72	1.38%
2022/01/04	1	120.50	0	0.00	122.00	1	74	1.34%
2021/12/28	0	0.00	1	124.00	124.00	-1	78	-1.27%
2021/12/27	0	0.00	1	122.50	122.50	-1	81	-1.23%
2021/11/18	1	120.00	0	0.00	119.50	1	155	0.64%
2021/11/15	2	121.25	0	0.00	121.00	2	162	1.23%
2021/11/04	0	0.00	1	124.00	123.00	-1	191	-0.52%
2021/11/02	1	122.00	0	0.00	121.50	1	214	0.47%
2021/10/22	0	0.00	2	124.50	129.00	-2	221	-0.90%
2021/10/19	1	118.00	0	0.00	117.00	1	215	0.46%
2021/09/22	2	122.25	0	0.00	122.50	2	278	0.72%
2021/09/07	1	135.00	0	0.00	134.00	1	297	0.34%
2021/08/31	0	0.00	1	143.00	144.00	-1	299	-0.33%
2021/08/30	1	147.50	0	0.00	143.00	1	298	0.33%
2021/08/27	0	0.00	1	139.50	145.50	-1	294	-0.34%
2021/08/25	1	155.00	0	0.00	157.50	1	279	0.36%
2021/08/09	1	160.50	0	0.00	156.00	1	227	0.44%
2021/07/09	0	0.00	1	149.00	149.00	-1	265	-0.38%
2021/07/05	0	0.00	2	152.25	151.00	-2	254	-0.79%
2021/07/01	2	147.50	0	0.00	146.50	2	253	0.79%
2021/05/03	0	0.00	1	129.00	126.50	-1	365	-0.27%
2021/04/20	0	0.00	1	134.00	133.50	-1	318	-0.31%
2021/04/08	1	133.00	0	0.00	134.00	1	297	0.34%
2021/03/29	1	132.00	0	0.00	130.50	1	276	0.36%
2021/03/05	0	0.00	2	117.50	121.50	-2	165	-1.21%
2021/03/04	2	115.00	0	0.00	121.50	2	150	1.33%
2020/12/09	1	87.20	0	0.00	87.30	1	56	1.78%
2020/10/19	0	0.00	1	82.00	82.10	-1	87	-1.15%
2020/09/15	0	0.00	1	80.80	80.80	-1	128	-0.78%
2020/08/25	0	0.00	2	80.70	81.20	-2	108	-1.84%
2020/07/22	0	0.00	1	81.30	80.80	-1	123	-0.81%
2020/07/10	0	0.00	1	80.70	81.00	-1	128	-0.78%
2020/07/09	1	85.10	0	0.00	85.30	1	121	0.82%
2020/03/03	1	81.40	0	0.00	81.40	1	37	2.64%
2018/12/27	0	0.00	1	79.20	79.40	-1	23	-4.29%
2018/11/15	1	78.10	0	0.00	78.20	1	30	3.26%