• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002271.9070.80-222,095-1.05%
2024/11/1900.00671.8072.30-61,983-0.30%
2024/11/1800.002069.7069.70-201,813-1.10%
2024/11/15568.6100.0068.6051,7390.29%
2024/11/131568.171569.0068.8001,6900.00%
2024/11/1100.00170.8070.70-11,673-0.06%
2024/11/0800.002070.0070.40-201,662-1.20%
2024/11/07170.2000.0070.1011,6600.06%
2024/10/25069.800.169.7069.50-0.11,7950.00%
2024/10/24669.4500.0070.0061,8420.33%
2024/10/23670.271070.3070.00-41,897-0.21%
2024/10/21970.1500.0070.1092,0300.44%
2024/10/172071.20470.8070.90162,1560.74%
2024/10/15870.1000.0070.0082,3900.33%
2024/10/143770.2900.0070.00372,4121.53%
2024/10/112071.20271.2071.50182,3990.75%
2024/10/093172.2900.0072.00312,4281.28%
2024/10/08472.4000.0072.7042,5390.16%
2024/10/043072.50173.1072.40292,5921.12%
2024/10/011172.7800.0072.80112,6700.41%
2024/09/30274.0000.0073.0022,7600.07%
2024/09/27474.9000.0074.4042,8420.14%
2024/09/1900.00676.0076.40-63,040-0.20%
2024/09/18675.401875.6475.40-123,123-0.38%
2024/09/13073.3000.0072.8003,3180.00%
2024/09/11073.6400.0072.9003,6850.00%
2024/09/06273.7000.0073.7023,8050.05%
2024/09/051274.7800.0074.00123,8800.31%
2024/09/04675.10475.5074.8023,9030.05%
2024/09/03276.5000.0076.0023,8980.05%
2024/09/020.176.30176.8076.80-0.93,927-0.02%
2024/08/29175.10175.7075.6003,9670.00%
2024/08/28274.80275.1075.8004,0020.00%
2024/08/27174.5000.0075.3014,0330.02%
2024/08/2600.003174.5475.50-314,058-0.76%
2024/08/210.173.43173.4073.40-0.94,255-0.02%
2024/08/20073.6000.0073.4004,4070.00%
2024/08/19272.8000.0072.7024,6220.04%
2024/08/16173.2000.0073.5014,7930.02%
2024/08/141073.2000.0074.10105,2070.19%
2024/08/13473.6800.0073.8045,3720.07%
2024/08/06172.00171.6072.0005,8170.00%
2024/08/02176.10177.2076.0005,8990.00%
2024/07/30075.8000.0076.0006,3720.00%
2024/07/291176.96179.0075.40106,7000.15%
2024/07/26476.581177.0476.80-76,813-0.10%
2024/07/2300.002.378.4778.20-2.36,991-0.03%
2024/07/22177.0000.0077.0017,2680.01%
2024/07/198.178.76179.0078.707.17,6690.09%
2024/07/181.180.542380.5480.70-21.98,571-0.26%
2024/07/170.182.00782.8482.10-6.99,158-0.08%
2024/07/1600.00882.9382.50-89,140-0.09%
2024/07/15180.007.180.9081.20-6.19,008-0.07%
2024/07/12179.8000.0080.0018,9990.01%
2024/07/1100.00381.0380.80-39,071-0.03%
2024/07/1000.000.381.3381.70-0.39,1690.00%
2024/07/0800.00580.1080.10-59,166-0.05%
2024/07/05079.2016179.0679.50-1619,149-1.76% 大賣/鉅額交易
2024/07/040.178.4000.0077.900.19,1160.00%
2024/07/031078.7000.0079.30109,0430.11%
2024/07/02278.80378.3379.10-18,997-0.01%
2024/07/01078.9000.0078.8008,9880.00%
2024/06/28179.10279.1078.90-18,994-0.01%
2024/06/2700.00178.9078.50-18,983-0.01%
2024/06/26179.51279.9579.50-19,023-0.01%
2024/06/25180.8000.0080.9019,0200.01%
2024/06/24181.6000.0081.9018,9850.01%
2024/06/21179.80281.2582.00-18,953-0.01%
2024/06/20280.10179.5080.4018,8640.01%
2024/06/191180.443.280.3780.407.88,8330.09%
2024/06/182180.287.279.3380.3013.88,7640.16%
2024/06/1700.005.277.8478.50-5.28,817-0.06%
2024/06/141.176.61976.7076.60-7.98,791-0.09%
2024/06/13276.9000.0076.9028,8330.02%
2024/06/12778.97977.7877.70-28,924-0.02%
2024/06/11277.051077.3076.80-88,926-0.09%
2024/06/06275.802.175.8176.20-0.18,9810.00%
2024/06/033076.20176.7076.70299,1350.32%
2024/05/312.175.9100.0075.702.19,2890.02%
2024/05/30476.0000.0075.9049,3810.04%
2024/05/294176.9200.0076.50419,6240.43%
2024/05/286178.0600.0077.60619,9220.61%
2024/05/272.177.991278.4178.70-9.99,880-0.10%
2024/05/24477.05477.8078.2009,8190.00%
2024/05/233676.211476.0476.10229,7370.23%
2024/05/222078.0100.0077.70209,5790.21%
2024/05/212279.3200.0079.10229,4400.23%
2024/05/20679.7200.0079.8069,3020.06%
2024/05/17180.001.579.1080.70-0.59,059-0.01%
2024/05/162.278.41178.4078.401.28,9240.01%
2024/05/152.179.69279.2578.100.19,0030.00%
2024/05/140.178.2000.0077.800.18,8670.00%
2024/05/1311.177.3500.0077.5011.18,7990.13%
2024/05/107.278.71578.6078.602.28,7130.03%
2024/05/096.880.49580.2879.201.88,6150.02%
2024/05/08281.15182.8081.4018,4810.01%
2024/05/07481.801.581.8882.002.58,3900.03%
2024/05/064.685.1900.0084.004.68,1860.06%
2024/05/033.186.9000.0085.503.18,0680.04%
2024/05/02286.508.286.5287.60-6.27,893-0.08%
2024/04/30585.28184.5084.4047,5500.05%
2024/04/292.186.53986.0685.30-6.97,379-0.09%
2024/04/269.585.651184.6883.60-1.57,120-0.02%
2024/04/25383.031283.6984.40-96,789-0.13%
2024/04/2438.783.1535.384.1181.403.36,3180.05%
2024/04/23778.5937.279.4781.50-30.25,400-0.56%
2024/04/2200.002475.4575.20-244,798-0.50%
2024/04/192574.18175.6074.10244,7550.50%
2024/04/181174.991075.8075.8014,7000.02%
2024/04/1700.003675.2775.50-364,683-0.77%
2024/04/1637.174.24173.2072.7036.14,6100.78%
2024/04/15075.901676.9776.10-164,489-0.36%
2024/04/111075.0000.0074.50104,3980.23%
2024/04/10375.30175.6074.8024,5940.04%
2024/04/0900.001076.1075.80-104,757-0.21%
2024/04/0800.001075.7075.80-104,802-0.21%
2024/04/0300.00474.3074.60-44,760-0.08%
2024/04/02174.7000.0074.7014,7580.02%
2024/04/01075.30075.3075.1004,7460.00%
2024/03/292275.2500.0075.00224,7470.46%
2024/03/28276.403176.6476.60-294,681-0.62%
2024/03/271275.4100.0075.40124,6300.26%
2024/03/262.175.27177.1375.3014,6250.02%
2024/03/251175.95276.4075.7094,5640.20%
2024/03/221.377.23178.2076.800.34,5400.01%
2024/03/212.277.38277.2077.000.24,5510.00%
2024/03/20278.9013.977.2978.00-11.94,493-0.26%
2024/03/1800.000.275.6075.50-0.24,2420.00%
2024/03/15473.8800.0073.9044,2060.10%
2024/03/141276.60575.7075.6074,1110.17%
2024/03/131075.800.276.4075.809.84,0430.24%
2024/03/121075.1000.0076.80104,0290.25%
2024/03/112.175.70275.7075.800.14,0220.00%
2024/03/08274.90375.3074.50-14,013-0.02%
2024/03/07176.7000.0076.0013,9280.03%
2024/03/06778.6400.0077.2073,8560.18%
2024/03/05778.51977.5177.00-23,702-0.05%
2024/03/047.177.261776.9277.50-9.93,598-0.28%
2024/03/0119.277.8421.477.4978.20-2.23,347-0.06%
2024/02/29173.500.473.8574.700.63,0310.02%
2024/02/2700.00474.7073.70-43,090-0.13%
2024/02/2600.0040.374.4175.10-40.33,108-1.30%
2024/02/231.573.831074.1273.50-8.53,065-0.28%
2024/02/220.274.302374.6374.90-22.83,063-0.74%
2024/02/213.374.27174.3074.402.33,0440.08%
2024/02/20674.27474.0074.0023,0500.07%
2024/02/1912.174.29473.9074.008.13,0760.26%
2024/02/16673.7016.373.9474.30-10.33,058-0.34%
2024/02/15470.9000.0071.0042,9950.13%
2024/02/0200.00471.8071.50-43,027-0.13%
2024/02/0100.00271.2071.80-23,090-0.06%
2024/01/3100.000.171.0070.60-0.13,1460.00%
2024/01/2600.00272.1071.80-23,296-0.06%
2024/01/25171.4000.0071.5013,2990.03%
2024/01/24171.207771.2271.40-763,314-2.29%
2024/01/2300.0011171.0071.00-1113,347-3.32% 大賣/鉅額交易
2024/01/19169.5000.0069.7013,3990.03%
2024/01/18168.7000.0068.6013,4140.03%
2024/01/172.169.20170.0068.701.13,4300.03%
2024/01/16170.00570.1070.20-43,405-0.12%
2024/01/15171.1000.0071.0013,3790.03%
2024/01/12570.9400.0070.9053,4070.15%
2024/01/11170.8000.0070.9013,4560.03%
2024/01/1000.00170.7070.80-13,585-0.03%
2024/01/09171.90072.6071.6013,6280.03%
2024/01/08171.7000.0071.8013,7340.03%
2024/01/05273.000.472.5072.201.63,7690.04%
2024/01/041975.202674.4273.40-73,788-0.18%
2024/01/0312.474.46274.5074.8010.43,6320.29%
2024/01/021972.44472.7573.20153,4510.43%
2023/12/2800.00171.1071.60-13,544-0.03%
2023/12/27170.5000.0070.7013,6090.03%
2023/12/25370.5000.0070.7033,8640.08%
2023/12/20370.6088.370.6870.60-85.34,404-1.94%
2023/12/1995.270.3500.0070.3095.24,4472.14%
2023/12/186.271.10371.1070.803.24,4750.07%
2023/12/151.372.17972.6372.10-7.74,477-0.17%
2023/12/1400.002273.0572.90-224,611-0.48%
2023/12/1300.00272.8572.80-24,617-0.04%
2023/12/12373.3700.0073.2034,6460.06%
2023/12/1100.00174.1074.00-14,638-0.02%
2023/12/0800.00372.9373.20-34,621-0.06%
2023/12/06173.30273.7073.70-14,719-0.02%
2023/12/05173.2000.0072.5014,7030.02%
2023/12/041.373.351073.4073.20-8.74,719-0.18%
2023/11/30173.0000.0072.8014,8880.02%
2023/11/2900.001173.3073.40-115,085-0.22%
2023/11/28173.6000.0073.5015,3360.02%
2023/11/2700.00173.2073.20-15,389-0.02%
2023/11/24675.0300.0074.7065,4480.11%
2023/11/210.173.50274.5073.50-1.95,492-0.03%
2023/11/2000.00572.7673.00-55,495-0.09%
2023/11/1700.00373.2073.30-35,509-0.05%
2023/11/16172.805.373.0773.30-4.35,520-0.08%
2023/11/15172.00272.0572.40-15,523-0.02%
2023/11/1400.00171.5071.50-15,597-0.02%
2023/11/13272.4500.0071.8025,6440.04%
2023/11/1000.001.373.0573.00-1.35,786-0.02%
2023/11/09272.75172.9072.8016,0170.02%
2023/11/0700.00271.2071.70-26,338-0.03%
2023/11/06571.84371.8771.5026,5050.03%
2023/11/03369.4700.0069.8036,7400.04%
2023/11/02468.93368.9368.9017,1250.01%
2023/11/0100.00267.3067.30-27,228-0.03%
2023/10/30168.00268.2567.70-17,929-0.01%
2023/10/27669.1700.0068.3068,0660.07%
2023/10/26169.60169.8069.6008,2470.00%
2023/10/25370.971070.8070.80-78,297-0.08%
2023/10/241068.101068.8070.0008,3370.00%
2023/10/2300.00168.7068.50-18,390-0.01%
2023/10/2000.00167.3067.80-18,540-0.01%
2023/10/19167.8000.0068.9018,6470.01%
2023/10/182.468.4100.0068.202.48,9140.03%
2023/10/17671.07171.5170.8059,2770.05%
2023/10/1617.371.7500.0071.3017.39,4510.18%
2023/10/131673.66174.2073.60159,5090.16%
2023/10/12172.902273.9973.90-219,610-0.22%
2023/10/11272.70573.4872.40-39,624-0.03%
2023/10/06373.80174.0073.8029,7170.02%
2023/10/05873.9400.0073.9089,8610.08%
2023/10/0460.373.83674.8273.4054.39,9570.55%
2023/10/03176.8000.0075.7019,9960.01%
2023/10/02677.63377.2376.60310,0560.03%
2023/09/281776.9261.676.6877.70-44.610,054-0.44%
2023/09/274075.2200.0075.104010,0210.40%
2023/09/26476.78276.3575.90210,1960.02%
2023/09/25275.5044.376.7277.60-42.310,246-0.41%
2023/09/22272.45172.4072.30110,2360.01%
2023/09/2100.00373.8073.40-310,374-0.03%
2023/09/20675.82275.4075.40410,5060.04%
2023/09/191375.851376.4275.80010,8060.00%
2023/09/18173.90174.3073.90010,8070.00%
2023/09/14172.5000.0072.70111,1930.01%
2023/09/122.371.8000.0071.602.311,5640.02%
2023/09/110.373.20273.6073.00-1.711,688-0.01%
2023/09/070.175.3000.0075.400.112,4630.00%
2023/09/064275.784076.4575.30212,8790.02%
2023/09/05575.10274.7576.30313,3850.02%
2023/09/045775.83975.8075.504813,7500.35%
2023/09/01176.20176.7075.50014,2780.00%
2023/08/30174.002.673.9174.00-1.615,301-0.01%
2023/08/28170.9000.0070.60116,0370.01%
2023/08/2300.00271.2571.30-217,095-0.01%
2023/08/2200.00171.4071.00-117,296-0.01%
2023/08/21171.50171.9071.70017,5320.00%
2023/08/182.372.1200.0071.502.317,6710.01%
2023/08/17173.40172.8073.40017,8660.00%
2023/08/161.271.6000.0071.701.218,2380.01%
2023/08/151.173.7500.0073.001.118,7130.01%
2023/08/141074.659.176.7774.200.919,2270.00%
2023/08/1112.178.1700.0077.5012.119,7570.06%
2023/08/102779.40679.1779.002120,1700.10%
2023/08/0912.581.76681.8782.306.520,3280.03%
2023/08/086.582.9530.180.5283.40-23.620,506-0.12%
2023/08/071478.9721.179.0079.10-7.120,426-0.03%
2023/08/0425.177.641078.1077.5015.120,5100.07%
2023/08/02281.2024.681.0481.80-22.620,505-0.11%
2023/08/014.677.85477.8078.800.620,2980.00%
2023/07/314.280.65280.5078.902.220,4370.01%
2023/07/282.176.76278.0078.400.121,0270.00%
2023/07/2700.00377.2777.40-321,290-0.01%
2023/07/26176.900.977.1276.100.121,8420.00%
2023/07/25277.753.178.6578.00-1.122,1720.00%
2023/07/2400.0011.176.9577.10-11.122,230-0.05%
2023/07/2136.380.21880.6478.1028.322,3780.13%
2023/07/202182.852782.5183.00-622,924-0.03%
2023/07/19678.88678.5078.60022,5630.00%
2023/07/184.177.403.178.4677.00123,0140.00%
2023/07/1712.278.641979.1178.90-6.823,088-0.03%
2023/07/1400.00280.8080.10-223,230-0.01%
2023/07/13381.031.180.9980.401.923,4780.01%
2023/07/127.280.788.281.1680.80-124,0970.00%
2023/07/111.282.30184.0082.200.224,0820.00%
2023/07/1000.003.282.1983.10-3.224,382-0.01%
2023/07/075.283.9700.0083.805.224,8020.02%
2023/07/0654.185.52685.2885.2048.125,4490.19%
2023/07/054085.97985.8785.503125,6070.12%
2023/07/048687.641388.0587.307325,6260.28%
2023/07/0314.487.71186.4086.6013.425,3930.05%
2023/06/306.188.779.187.8089.50-325,111-0.01%
2023/06/293.485.178.686.0086.30-5.224,901-0.02%
2023/06/282285.453786.5286.30-1524,739-0.06%
2023/06/2738.585.3333.186.7285.005.424,6430.02%
2023/06/26788.34388.7388.30424,3650.02%
2023/06/2112.690.85692.2391.106.624,2000.03%
2023/06/2039.491.232091.0391.5019.424,1160.08%
2023/06/19493.702393.7493.10-1923,817-0.08%
2023/06/162893.085092.6291.80-2223,663-0.09%
2023/06/159.193.561493.2492.70-523,458-0.02%
2023/06/14391.63992.7291.70-623,270-0.03%
2023/06/137294.483193.1392.604123,1100.18%
2023/06/1266.395.825293.3593.2014.322,5590.06%
2023/06/0932.195.5863.195.2397.80-31.122,141-0.14%
2023/06/088894.258593.0092.20321,6460.01%
2023/06/075992.404692.8794.501321,2280.06%
2023/06/0699.292.1775.192.4291.5024.120,5340.12%
2023/06/055090.501290.7390.203819,7830.19%
2023/06/0259.186.0369.386.3888.10-10.219,329-0.05%
2023/06/01679.3218.179.2580.10-12.118,824-0.06%
2023/05/3141.177.895277.8479.60-10.918,523-0.06%
2023/05/3043.174.972575.8174.5018.118,0510.10%
2023/05/29973.407773.0974.20-6817,676-0.38%
2023/05/2629.170.602770.1270.202.117,3380.01%
2023/05/2513.672.50473.2071.509.617,1690.06%
2023/05/24971.56772.1372.30216,9950.01%
2023/05/23472.23672.1872.50-216,984-0.01%
2023/05/222072.391272.9771.90816,7710.05%
2023/05/194370.564670.6570.00-316,387-0.02%
2023/05/188367.082367.7168.606015,8630.38%
2023/05/171764.045763.3566.30-4015,491-0.26%
2023/05/165860.913761.5760.802114,7380.14%
2023/05/152960.56860.4461.302114,2730.15%
2023/05/1257.158.491.158.1259.505613,9110.40%
2023/05/1157.158.491.158.1257.405613,4240.42%
2023/05/10358.405758.7559.30-5413,106-0.41%
2023/05/093159.044258.6358.20-1112,898-0.09%
2023/05/0812.158.931259.3660.100.112,5950.00%
2023/05/051858.982559.2459.20-712,370-0.06%
2023/05/042859.372859.8360.00012,1010.00%
2023/05/033257.701557.9557.701711,3010.15%
2023/05/024957.317656.4558.50-2710,980-0.25%
2023/04/2832.154.974755.7154.70-14.910,411-0.14%
2023/04/2600.00254.5053.20-29,766-0.02%
2023/04/258754.638855.8053.20-19,472-0.01%
2023/04/24453.05154.0052.9038,6280.03%
2023/04/213553.351454.8553.50218,4850.25%
2023/04/202653.111.152.7153.00257,7880.32%
2023/04/191653.00753.7354.0097,5250.12%
2023/04/1826.153.312754.4553.20-17,243-0.01%
2023/04/177854.766953.8754.4096,9150.13%
2023/04/1400.001.152.1052.10-1.16,129-0.02%
2023/04/1339.148.12249.0347.4537.15,9700.62%
2023/04/123747.9655.148.0050.00-18.15,529-0.33%
2023/04/114345.8914.146.0545.5028.94,9480.58%
2023/04/101042.6018.144.2845.25-8.14,171-0.19%
2023/04/07640.356240.6641.15-563,913-1.43%
2023/03/292.438.6100.0039.102.43,7630.06%
2023/03/281138.66138.4538.50103,8790.26%
2023/03/27539.77340.0039.8523,9260.05%
2023/03/2400.001038.8538.85-103,901-0.26%
2023/03/223039.2821.139.2339.3093,8780.23%
2023/03/21138.94138.7038.5503,9180.00%
2023/03/161238.6400.0038.80123,9850.30%
2023/03/151539.7000.0039.80153,9210.38%
2023/03/141340.2100.0040.00133,9320.33%
2023/03/13340.302.140.8940.6514,0040.02%
2023/03/101840.60341.0040.20154,0420.37%
2023/03/09340.901341.6541.65-103,993-0.25%
2023/03/081041.4500.0041.65103,9830.25%
2023/03/0700.0021.140.4841.00-21.14,050-0.52%
2023/03/0600.00440.1540.20-43,982-0.10%
2023/03/0300.00139.5039.45-13,928-0.03%
2023/02/24539.65739.9739.80-23,920-0.05%
2023/02/23039.95440.1040.15-43,906-0.10%
2023/02/22839.14139.2539.4573,8600.18%
2023/02/211640.03240.1339.80143,7780.37%
2023/02/2000.00339.2339.30-33,620-0.08%
2023/02/17438.931539.3139.40-113,564-0.31%
2023/02/161338.56838.3738.8553,5010.14%
2023/02/152938.531338.4738.30163,4900.46%
2023/02/14136.6500.0037.0513,1350.03%
2023/02/13336.27437.0137.15-13,122-0.03%
2023/02/10435.43435.5035.5003,0110.00%
2023/02/06135.6500.0035.4013,0340.03%
2023/01/30134.85134.5035.2503,0500.00%
2023/01/16133.90134.0533.9503,0230.00%
2023/01/12233.8300.0034.2023,0640.07%
2023/01/0900.00134.5034.55-13,084-0.03%
2023/01/0500.001634.1534.20-163,187-0.50%
2022/12/3000.00133.8033.85-13,326-0.03%
2022/12/2800.000.133.7033.70-0.13,4310.00%
2022/12/27234.1500.0034.1023,4580.06%
2022/12/2600.00234.2534.35-23,514-0.06%
2022/12/23833.3500.0033.7083,6470.22%
2022/12/22233.7300.0033.5523,8430.05%
2022/12/21333.88333.8833.5503,9440.00%
2022/12/20833.2500.0033.4584,1560.19%
2022/12/19135.8500.0034.8014,1020.02%
2022/12/1600.00136.0035.95-14,029-0.02%
2022/12/14136.35236.6036.80-14,342-0.02%
2022/12/13536.2800.0036.2554,4210.11%
2022/12/09338.13338.0037.7004,4980.00%
2022/12/08437.86337.8738.3014,4870.02%
2022/12/05137.7500.0037.7514,4280.02%
2022/12/02537.30837.3837.25-34,335-0.07%
2022/12/01436.39636.3236.35-24,206-0.05%
2022/11/301336.051436.0336.20-14,207-0.02%
2022/11/29936.32636.5236.2534,1830.07%
2022/11/28535.87536.1336.3504,1170.00%
2022/11/2500.00136.2536.10-14,132-0.02%
2022/11/241236.251036.3636.3024,1520.05%
2022/11/23536.30536.3536.3504,1240.00%
2022/11/22135.5000.0035.4514,1000.02%
2022/11/21435.64535.6935.80-14,098-0.02%
2022/11/18235.3300.0035.2024,1000.05%
2022/11/17135.5500.0035.5514,1090.02%
2022/11/16035.6000.0035.5004,0920.00%
2022/11/1500.00135.6035.65-14,077-0.02%
2022/11/14935.76835.4436.1514,0880.02%
2022/11/11436.66436.3536.0504,0360.00%
2022/11/1000.003838.2837.35-383,936-0.97%
2022/11/0900.00138.8538.85-13,920-0.03%
2022/11/07238.3500.0038.3024,0570.05%
2022/11/04137.9500.0038.0514,1320.02%
2022/11/0100.002.137.8338.30-2.14,155-0.05%
2022/10/31236.6500.0036.3024,1130.05%
2022/10/27136.0000.0036.1014,1820.02%
2022/10/20235.80235.7535.7504,3130.00%
2022/10/19336.37336.5236.2504,4350.00%
2022/10/1800.00336.0036.25-34,592-0.07%
2022/10/1700.00236.0036.40-24,617-0.04%
2022/10/141537.161337.0736.8524,6260.04%
2022/10/13736.65136.0536.1064,6720.13%
2022/10/11138.10238.0538.25-14,781-0.02%
2022/10/07939.1310.139.5239.55-1.14,887-0.02%
2022/10/0600.001.139.1538.80-1.14,918-0.02%
2022/10/05638.2900.0038.6064,9590.12%
2022/10/04538.1100.0038.1055,0180.10%
2022/10/03737.98837.6337.35-15,003-0.02%
2022/09/301438.40538.7538.3094,9960.18%
2022/09/292040.12240.5540.10184,9250.37%
2022/09/2800.00240.7340.30-24,745-0.04%
2022/09/27840.70840.6141.7004,6760.00%
2022/09/2600.0020.339.3839.50-20.34,500-0.45%
2022/09/23040.20240.4340.30-24,555-0.04%
2022/09/22741.551340.3541.40-64,608-0.13%
2022/09/211141.13741.2840.9544,6940.09%
2022/09/20538.86238.9839.2034,5230.07%
2022/09/191339.431339.2239.0504,6550.00%
2022/09/16137.9500.0038.1014,8300.02%
2022/09/1500.00737.9137.85-75,229-0.13%
2022/09/14537.65137.1537.6045,3970.07%
2022/08/2900.00235.4535.70-26,893-0.03%
2022/08/26135.8500.0035.9516,9020.01%
2022/08/24236.0000.0036.1026,9560.03%
2022/08/19035.35235.2035.25-26,979-0.03%
2022/08/17236.1000.0036.3027,1150.03%
2022/08/1600.00135.7035.80-17,124-0.01%
2022/08/150.135.9000.0035.700.17,0990.00%
2022/08/12536.2700.0035.9557,0510.07%
2022/08/11437.95237.5537.6026,9120.03%
2022/08/101738.70338.8838.75146,8400.20%
2022/08/09338.3000.0038.3036,8220.04%
2022/08/08237.55237.4037.9006,8430.00%
2022/08/0300.00237.9537.55-26,754-0.03%
2022/08/02337.80338.1538.0506,7090.00%
2022/08/010.238.20138.2538.20-0.86,657-0.01%
2022/07/29238.25538.4738.25-36,618-0.05%
2022/07/2800.00637.9837.70-66,526-0.09%
2022/07/2700.00137.9037.95-16,500-0.02%
2022/07/26538.03138.0537.7546,4530.06%
2022/07/25137.65537.1137.80-46,271-0.06%
2022/07/22134.7000.0035.1016,0950.02%
2022/07/2000.00136.1035.85-16,011-0.02%
2022/07/19736.39236.6036.7055,9370.08%
2022/07/18135.50136.1036.1005,7990.00%
2022/07/15236.08535.6236.00-35,685-0.05%
2022/07/14134.05234.8034.95-15,528-0.02%
2022/07/13334.7700.0034.4535,4290.06%
2022/07/12535.10634.7335.00-15,345-0.02%
2022/07/08134.95534.6534.70-45,206-0.08%
2022/07/0700.00134.3034.80-15,139-0.02%
2022/07/05334.00334.3534.1005,0260.00%
2022/07/0100.000.132.9533.00-0.14,9140.00%
2022/06/30235.4800.0035.2524,7660.04%
2022/06/291.236.11135.8536.200.24,6380.00%
2022/06/280.134.70134.7034.75-14,444-0.02%
2022/06/27334.87235.2535.2514,3620.02%
2022/06/24535.431934.8835.65-144,121-0.34%
2022/06/231235.091035.3334.1023,7930.05%
2022/06/220.434.2900.0034.300.43,3520.01%
2022/06/211835.32135.7035.15173,1260.54%
2022/06/20934.321334.0333.90-42,735-0.15%
2022/06/1700.00333.7034.80-32,472-0.12%
2022/06/1600.00133.6033.60-12,146-0.05%
2022/06/15233.35632.7232.85-41,687-0.24%
2022/06/1400.00231.3032.00-21,409-0.14%
2022/06/08130.8500.0030.8511,2940.08%
2022/06/020.632.10432.0032.10-3.41,228-0.28%
2022/05/2600.00131.4030.80-11,052-0.10%
2022/05/18128.9000.0028.9518800.11%
2022/05/16228.70428.9528.90-2916-0.22%
2022/05/13226.8800.0026.9528740.23%
2022/05/1000.001327.0327.20-13858-1.51%
2022/05/0600.00127.4527.50-1860-0.12%
2022/04/2700.003827.2327.65-38888-4.28%
2022/04/2500.00227.7527.75-2882-0.23%
2022/04/2100.00128.1528.10-1885-0.11%
2022/04/2000.00228.3028.25-2888-0.23%
2022/04/19227.8000.0028.0528910.22%
2022/04/15127.9500.0027.9019180.11%
2022/04/1400.00228.4528.40-2912-0.22%
2022/04/07528.2000.0028.1559290.54%
2022/04/0600.00228.6028.55-2922-0.22%
2022/04/015128.7500.0028.90519205.54%
2022/03/3100.005428.7528.80-54919-5.87%
2022/03/14127.9000.0027.9518440.12%
2022/03/10228.0500.0028.0028480.24%
2022/03/072027.9000.0027.95208162.45%
2022/03/03428.6500.0028.8047940.50%
2022/03/01428.7500.0028.7547830.51%
2022/02/25728.3600.0028.3077780.90%
2022/02/24128.8000.0028.2017710.13%
2022/02/1800.00329.1329.25-3708-0.42%
2022/02/14327.0000.0027.0535810.52%
2022/02/07327.1500.0027.2035650.53%
2022/01/1100.00427.6527.45-4582-0.69%
2022/01/1000.00327.6527.85-3565-0.53%
2022/01/06227.2000.0027.1525380.37%
2021/12/29126.9500.0027.0515200.19%
2021/12/28226.8500.0026.9025150.39%
2021/12/24126.6000.0026.6015280.19%
2021/12/1300.00126.9026.85-1569-0.18%
2021/10/27227.0500.0026.8528030.25%
2021/10/1400.00126.6026.65-1816-0.12%
2021/10/13326.2500.0026.3038350.36%
2021/10/07126.4500.0026.4518770.11%
2021/08/3000.00226.9027.15-21,175-0.17%
2021/08/24226.1000.0026.0521,2160.16%
2021/08/06328.9000.0028.8031,4410.21%
2021/08/0200.00029.0029.0001,6550.00%
2021/07/29128.6500.0028.6511,7500.06%
2021/07/22128.8000.0028.8512,0580.05%
2021/07/12130.0500.0030.0512,5430.04%
2021/07/0700.00430.9030.50-42,662-0.15%
2021/07/0500.00130.7030.85-12,670-0.04%
2021/07/01130.2000.0030.2012,6850.04%
2021/06/3000.000.130.1530.20-0.12,6870.00%
2021/06/28130.30130.1030.1002,7660.00%
2021/06/2300.00130.0029.80-12,835-0.04%
2021/06/03629.10329.2029.2533,1090.10%
2021/05/1400.00127.7527.85-13,096-0.03%
2021/05/13126.60225.8026.20-13,046-0.03%
2021/05/12427.20526.8626.20-13,017-0.03%
2021/05/11529.54128.7028.8542,9430.14%
2021/05/061130.182529.7129.60-142,949-0.47%
2021/05/05530.5500.0030.4052,9010.17%
2021/05/04232.853.530.8930.85-1.52,901-0.05%
2021/04/2900.00132.5032.35-12,799-0.04%
2021/04/28332.8500.0032.8532,8020.11%
2021/04/272.533.080.133.4033.552.52,8630.09%
2021/04/2200.00132.5531.85-12,912-0.03%
2021/04/1500.00231.2331.20-23,620-0.06%
2021/04/1300.00231.3830.95-23,745-0.05%
2021/04/09130.8000.0030.7513,9280.03%
2021/04/08130.95630.9030.95-54,097-0.12%
2021/04/0600.00230.9030.80-24,199-0.05%
2021/03/31130.951330.8531.00-124,259-0.28%
2021/03/30231.8800.0031.7524,2210.05%
2021/03/2900.00331.7731.90-34,237-0.07%
2021/03/2600.00131.2031.30-14,300-0.02%
2021/03/1800.00131.4031.10-14,584-0.02%
2021/03/1600.000.431.1030.90-0.44,839-0.01%
2021/03/12131.25231.2031.25-15,185-0.02%
2021/03/10831.89131.9531.9075,7430.12%
2021/03/05231.5500.0031.3027,7800.03%
2021/03/0400.00131.9031.90-17,983-0.01%
2021/03/0300.00131.7531.55-18,255-0.01%
2021/02/26131.7500.0031.7518,5290.01%
2021/02/24132.4000.0032.2518,7640.01%
2021/02/23132.80132.3532.7508,8220.00%
2021/02/22232.75532.6032.75-38,964-0.03%
2021/02/19232.1800.0032.0529,2250.02%
2021/02/18232.4000.0032.5029,3070.02%
2021/02/1700.00232.3532.50-29,460-0.02%
2021/02/0500.00131.9532.00-19,463-0.01%
2021/02/04131.90132.0031.9009,4550.00%
2021/02/03131.70132.0031.6509,4750.00%
2021/02/02231.7000.0031.9529,4680.02%
2021/01/2700.00532.7033.00-59,359-0.05%
2021/01/262.132.85332.7232.60-19,329-0.01%
2021/01/2500.00132.9033.60-19,291-0.01%
2021/01/22132.25132.5032.7009,2570.00%
2021/01/212.232.0400.0032.352.29,2300.02%
2021/01/20432.16131.7031.6539,1830.03%
2021/01/19234.3500.0033.6029,0550.02%
2021/01/18333.43433.5933.65-19,016-0.01%
2021/01/15734.70334.7834.0548,9460.04%
2021/01/14135.8500.0035.8518,8030.01%
2021/01/13236.654437.1136.50-428,726-0.48%
2021/01/1219.137.74737.5237.2012.18,6060.14%
2021/01/112436.691936.7837.1558,1480.06%
2021/01/082135.903734.5336.00-167,956-0.20%
2021/01/0700.000.534.5034.60-0.57,763-0.01%
2021/01/061234.25734.0634.0057,7070.06%
2021/01/051035.834235.9335.60-327,571-0.42%
2021/01/042136.7800.0036.60217,4950.28%
2020/12/313035.952635.5435.7047,2980.05%
2020/12/301234.6100.0034.60127,1320.17%
2020/12/29235.20134.9534.8017,1070.01%
2020/12/28234.60234.7034.7006,9970.00%
2020/12/23233.601434.1234.40-126,831-0.18%
2020/12/22434.10133.8033.6036,7900.04%
2020/12/2100.00734.5834.75-76,715-0.10%
2020/12/18134.05234.0833.80-16,645-0.02%
2020/12/171133.8000.0033.90116,5910.17%
2020/12/1600.00534.0334.60-56,527-0.08%
2020/12/15734.03533.7833.3526,4540.03%
2020/12/14434.06334.1733.8016,3730.02%
2020/12/11434.31435.0433.9506,3200.00%
2020/12/10634.62534.7934.8016,1430.02%
2020/12/09734.45634.8535.0016,0430.02%
2020/12/08632.95233.3833.4545,7870.07%
2020/12/07433.00532.8833.10-15,684-0.02%
2020/12/042432.532332.7332.7515,4960.02%
2020/12/031734.911634.8833.8015,1050.02%
2020/12/02737.82537.3137.5024,5530.04%
2020/12/015438.5435.737.2836.4018.34,0370.45%
2020/11/30836.45936.7437.05-13,013-0.03%
2020/11/27332.878.433.2133.70-5.42,808-0.19%
2020/11/26129.8500.0030.6512,5410.04%
2020/11/252030.551130.2830.1092,5010.36%
2020/11/24329.02428.9029.00-12,293-0.04%
2020/11/23228.50329.0329.30-12,224-0.04%
2020/11/2000.00327.8727.70-32,043-0.15%
2020/11/19128.0000.0028.0012,0050.05%
2020/11/181027.451527.2227.80-51,911-0.26%
2020/11/17225.6000.0025.8521,6730.12%
2020/11/16525.4700.0025.5551,6320.31%
2020/11/1300.00224.0524.05-21,489-0.13%
2020/11/09523.2500.0023.3051,5820.32%
2020/10/2900.00122.7022.75-11,864-0.05%
2020/10/19122.7500.0022.8011,8720.05%
2020/10/1300.00123.2523.20-11,921-0.05%
2020/10/07623.47223.2523.3541,9570.20%
2020/10/06222.8500.0023.1521,9450.10%
2020/09/29122.4000.0022.5011,9470.05%
2020/09/25122.5000.0022.3511,9620.05%
2020/09/24322.4000.0022.3531,9470.15%
2020/09/21523.9000.0023.7051,8830.27%
2020/09/11123.5000.0023.2011,8610.05%
2020/09/04123.5000.0023.5511,8370.05%
2020/08/2100.00123.8024.15-11,640-0.06%
2020/08/17723.98623.7023.6511,4780.07%
2020/08/1100.001.123.0323.00-1.11,335-0.08%
2020/08/0700.002222.6022.70-221,201-1.83%
2020/08/06721.3100.0021.7071,1030.63%
2020/08/05321.15121.1521.0521,0660.19%
2020/07/1300.00121.7521.70-1903-0.11%
2020/06/2900.00421.1521.15-4913-0.44%
2020/06/18221.6500.0021.7528980.22%
2020/06/1000.00321.7021.90-3979-0.31%
2020/06/0900.00121.6521.65-11,007-0.10%
2020/06/0100.00120.9520.95-11,044-0.10%
2020/05/29120.9000.0020.9011,0480.10%
2020/05/21320.1000.0020.1539730.31%
2020/05/0400.00119.4019.55-1936-0.11%
2020/04/30119.7500.0019.8019410.11%
2020/04/23119.3000.0019.2519840.10%
2020/04/0700.00519.3519.40-5941-0.53%
2020/04/0600.00519.3019.30-5950-0.53%
2020/04/011019.1400.0019.25109481.05%
2020/03/20219.4500.0019.2029220.22%
2020/03/16220.0500.0020.2527790.26%
2020/03/1300.00219.6520.30-2752-0.27%
2020/03/1200.00120.4520.30-1707-0.14%
2020/03/05120.7500.0020.8516430.16%
2020/03/0200.00320.4020.40-3633-0.47%
2020/02/2700.00220.4520.50-2629-0.32%
2020/01/31520.3500.0020.3557460.67%
2020/01/301020.5000.0020.25107391.35%
2020/01/0800.00521.0020.95-5890-0.56%
2020/01/03121.30121.2521.2008810.00%
2019/12/2700.00121.1521.20-1840-0.12%
2019/12/2500.00321.1521.10-3835-0.36%
2019/12/2300.00121.1521.15-1836-0.12%
2019/12/03121.00221.0021.00-1895-0.11%
2019/11/27121.20121.2521.3009120.00%
2019/11/2600.00121.3021.25-1920-0.11%
2019/11/25121.30121.3021.3509190.00%
2019/11/2000.00221.1021.20-2918-0.22%
2019/11/12322.10222.1022.1518700.11%
2019/11/11222.05122.1022.0518680.12%
2019/11/0800.00122.4022.40-1861-0.12%
2019/11/0700.00122.4022.25-1854-0.12%
2019/11/06122.05222.1022.05-1822-0.12%
2019/11/05122.0500.0022.0518160.12%
2019/10/31121.9000.0021.8518440.12%
2019/10/30221.8800.0021.9528490.24%
2019/10/28221.9500.0021.9528620.23%
2019/10/22222.0500.0022.0528560.23%
2019/10/21122.05521.5022.10-4829-0.48%
2019/10/15120.9500.0021.0018470.12%
2019/10/09220.7500.0020.7028690.23%
2019/09/25221.0800.0021.2021,0880.18%
2019/09/05220.8000.0020.7521,3500.15%
2019/08/15120.4000.0020.4011,7250.06%
2019/07/1500.00122.8522.75-11,835-0.05%
2019/07/11222.837122.8222.80-691,812-3.81%
2019/07/10523.2200.0023.0051,7970.28%
2019/07/09823.0600.0023.2081,7710.45%
2019/07/0800.00422.8522.85-41,732-0.23%
2019/07/051022.9600.0022.80101,7190.58%
2019/07/04122.7027122.7322.75-2701,696-15.92% 大賣/鉅額交易
2019/07/031022.9249022.7822.80-4801,683-28.51% 大賣/鉅額交易
2019/07/0211422.794322.7522.75711,6454.32% 大買/
2019/07/014522.6100.0022.75451,6332.75%
2019/06/2812622.6500.0022.551261,6217.77% 大買/鉅額交易
2019/06/2718222.8410523.0122.85771,6114.78% 大買/大賣/
2019/06/2647322.87322.9022.804701,62628.90% 大買/鉅額交易
2019/06/25422.7500.0022.7541,6190.25%
2019/06/243122.803522.8522.95-41,574-0.25%
2019/06/211422.1900.0022.20141,4940.94%
2019/06/19121.5500.0021.5511,3900.07%
2019/05/30221.4800.0021.5021,2270.16%
2019/05/2900.00221.4521.35-21,221-0.16%
2019/05/27121.90122.0022.3001,1030.00%
2019/05/2300.00221.5521.45-21,013-0.20%
2019/05/22521.7000.0021.7559870.51%
2019/05/2100.00221.8021.75-2953-0.21%
2019/05/17421.23421.2321.3008340.00%
2019/05/16321.13121.6021.1027680.26%
2019/05/1300.00420.1020.15-4569-0.70%
2019/05/08219.9500.0020.0025520.36%
2019/04/033020.1500.0020.10304926.09%
2019/04/01220.1000.0020.0524860.41%
2019/03/11120.1000.0020.1014350.23%
2018/12/2800.00119.9020.00-1714-0.14%
2018/11/20219.6800.0019.5027100.28%
2018/10/2400.00219.7019.95-2649-0.31%
2018/10/1600.00420.0620.00-4598-0.67%
2018/10/1100.00820.2020.05-8602-1.33%
2018/10/09521.0000.0020.8555750.87%
2018/10/0500.00220.2520.50-2552-0.36%
2018/10/02120.5000.0020.6015410.18%
2018/09/1400.00120.7020.75-1702-0.14%
2018/08/16120.5000.0020.5511,1520.09%
2018/07/16121.6500.0021.5511,2150.08%
2018/06/1300.00121.8021.70-11,645-0.06%
2018/06/01122.90122.6522.3001,6710.00%
2018/05/16121.2000.0021.2011,4800.07%
2018/05/1100.00120.8520.85-11,617-0.06%
2018/04/1100.00122.4522.45-11,671-0.06%
2018/04/10122.80223.1022.40-11,658-0.06%
2018/03/26221.55121.2021.2011,4070.07%
2018/03/2200.00221.2021.20-21,304-0.15%
2018/03/0800.00321.4021.40-31,288-0.23%
2018/02/07220.5500.0020.5021,2400.16%
2018/02/0600.00220.2020.50-21,235-0.16%
2018/01/2400.00421.2021.15-41,247-0.32%
2018/01/10221.1500.0021.1521,7010.12%
2018/01/09221.3500.0021.4521,7080.12%
2018/01/08321.7000.0021.5531,7230.17%
2018/01/04121.4500.0021.2511,6830.06%
2018/01/03121.5000.0021.3511,6850.06%
2018/01/02221.7800.0021.8021,6850.12%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章