• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    1,013張
  • 產業
    上市 航運類股

  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.716.5720.416.5516.55-17.72,083-0.85%
2024/12/02516.5100.0016.5052,1120.24%
2024/11/29116.5500.0016.6512,1560.05%
2024/11/2800.00116.7016.65-12,200-0.05%
2024/11/271417.0000.0016.85142,2570.62%
2024/11/26217.1300.0017.2522,3230.09%
2024/11/2200.001.117.0517.00-1.12,805-0.04%
2024/11/2125.116.5700.0016.6025.13,1310.80%
2024/11/20517.001.116.7516.7043,1470.13%
2024/11/191.416.9400.0017.001.43,1440.04%
2024/11/15117.1000.0017.0013,1770.03%
2024/11/14917.0400.0016.8593,2380.28%
2024/11/131317.3800.0017.30133,2550.40%
2024/11/12217.55117.8517.4513,4910.03%
2024/11/1100.00117.8017.75-13,830-0.03%
2024/11/08118.2520.118.2017.95-19.13,851-0.50%
2024/11/0700.0032.117.9917.90-32.13,805-0.84%
2024/11/0600.004.117.9117.65-4.13,785-0.11%
2024/11/0500.006.217.6917.75-6.23,799-0.16%
2024/11/041.117.65117.8017.550.13,8360.00%
2024/11/010.117.5017.417.4017.65-17.43,917-0.44%
2024/10/2910.117.27117.5517.359.13,9230.23%
2024/10/282.117.65217.8017.600.13,9230.00%
2024/10/252.117.40217.4517.400.13,9430.00%
2024/10/240.117.5000.0017.400.13,9700.00%
2024/10/230.117.503017.5017.40-303,987-0.75%
2024/10/22117.50317.5517.55-24,000-0.05%
2024/10/21417.551317.6017.75-94,024-0.22%
2024/10/180.117.301.117.3517.25-1.14,030-0.03%
2024/10/171.117.40117.4017.350.14,0560.00%
2024/10/16117.3000.0017.2514,0750.02%
2024/10/150.117.3500.0017.300.14,0890.00%
2024/10/145.117.3500.0017.255.14,1200.12%
2024/10/11117.7000.0017.5514,1170.02%
2024/10/095.117.77117.7017.654.14,1240.10%
2024/10/07318.354.418.3918.20-1.44,161-0.03%
2024/10/0400.004518.2018.25-454,159-1.08%
2024/10/01817.984317.6617.90-354,108-0.85%
2024/09/30217.70217.8517.6504,0980.00%
2024/09/2700.0038.517.8917.90-38.54,100-0.94%
2024/09/2600.00417.3517.35-44,061-0.10%
2024/09/25017.50317.4017.50-34,074-0.07%
2024/09/2400.002.217.4017.35-2.24,175-0.05%
2024/09/23117.550.317.5017.500.74,1930.02%
2024/09/200.117.4500.0017.500.14,1950.00%
2024/09/197.217.45817.4217.50-0.84,195-0.02%
2024/09/1610.117.402017.3917.45-104,325-0.23%
2024/09/1311.117.351117.2617.300.14,3370.00%
2024/09/121817.231417.1517.0544,3680.09%
2024/09/110.117.3000.0017.100.14,3680.00%
2024/09/106.117.60617.6617.450.14,3860.00%
2024/09/09917.331017.2317.40-14,393-0.02%
2024/09/065.117.35117.5017.304.14,4200.09%
2024/09/05817.33217.4517.1564,4290.14%
2024/09/0438.217.48417.5517.3534.24,4340.77%
2024/09/030.518.3045.118.3018.15-44.74,376-1.02%
2024/09/022.118.60218.4518.200.14,4050.00%
2024/08/300.118.555.118.6018.60-5.14,383-0.12%
2024/08/290.118.70118.8018.70-0.94,365-0.02%
2024/08/286.118.85219.0018.804.14,3200.09%
2024/08/2716.219.072419.3219.05-7.84,297-0.18%
2024/08/2634.218.9781.619.2518.95-47.44,096-1.16%
2024/08/2340.318.65100.818.6318.60-60.53,845-1.57%
2024/08/225.118.103418.0618.15-28.93,575-0.81%
2024/08/210.117.6000.0017.550.13,5250.00%
2024/08/200.117.6500.0017.600.13,5360.00%
2024/08/195.117.552.517.5717.602.63,5510.07%
2024/08/160.217.7700.0017.450.23,5490.00%
2024/08/159.118.2125.517.9917.85-16.53,532-0.47%
2024/08/1427.118.2472.118.4118.20-45.13,526-1.28%
2024/08/1338.518.16100.218.0718.00-61.73,294-1.87%
2024/08/124.117.152416.9917.10-202,970-0.67%
2024/08/0910.116.4000.0016.2510.13,0700.33%
2024/08/086.116.3000.0016.106.13,1390.19%
2024/08/0719.516.2222.116.2016.25-2.63,155-0.08%
2024/08/061.515.40415.6015.55-2.53,176-0.08%
2024/08/0511.715.66115.4015.4010.73,1480.34%
2024/08/020.217.0800.0016.850.23,0790.00%
2024/08/012.217.155.117.1017.20-2.93,081-0.09%
2024/07/311.116.9100.0016.801.13,0820.03%
2024/07/300.316.6700.0016.650.33,0960.01%
2024/07/290.416.813116.7016.70-30.63,075-1.00%
2024/07/263.116.8000.0016.803.13,0550.10%
2024/07/230.117.156217.0017.00-623,066-2.02%
2024/07/220.117.10616.9917.00-5.93,080-0.19%
2024/07/190.117.5000.0017.200.13,0790.00%
2024/07/182.217.50617.4617.40-3.93,063-0.13%
2024/07/170.117.4300.0017.350.13,0520.00%
2024/07/161.217.3800.0017.301.23,0820.04%
2024/07/150.117.4510017.3017.35-1003,134-3.19%
2024/07/121.117.4100.0017.401.13,1340.03%
2024/07/110.117.6000.0017.450.13,1510.00%
2024/07/100.117.6535.817.5817.50-35.73,235-1.10%
2024/07/092.117.55317.5017.50-0.93,393-0.03%
2024/07/083.118.00117.8017.702.13,3860.06%
2024/07/050.117.951817.7917.80-183,451-0.52%
2024/07/042.117.7020.717.6617.70-18.63,707-0.50%
2024/07/030.117.702417.6317.60-243,758-0.64%
2024/07/020.117.70617.5917.55-63,801-0.16%
2024/07/010.117.9000.0017.650.13,8210.00%
2024/06/281.118.051718.0417.80-163,826-0.42%
2024/06/2720.117.406.417.5017.4513.73,7760.36%
2024/06/261.117.65117.5017.450.13,7840.00%
2024/06/251.117.6121.117.7917.60-203,817-0.52%
2024/06/246.117.93117.9017.755.13,8930.13%
2024/06/210.217.7250.217.5917.75-50.13,977-1.26%
2024/06/20017.5540.317.5517.50-40.33,939-1.02%
2024/06/193.317.451017.5517.40-6.74,047-0.17%
2024/06/180.217.68117.6517.65-0.94,106-0.02%
2024/06/170.117.65117.5517.60-14,220-0.02%
2024/06/149.117.4500.0017.509.14,5880.20%
2024/06/136.117.5700.0017.456.14,8400.13%
2024/06/1218.117.5710.817.5717.507.34,8370.15%
2024/06/110.417.762617.9017.65-25.64,822-0.53%
2024/06/07217.90617.8817.95-44,818-0.08%
2024/06/06517.651617.6517.70-114,818-0.23%
2024/06/05017.93517.7817.80-54,791-0.10%
2024/06/04117.95917.9317.90-84,809-0.17%
2024/06/032.218.03618.0218.05-3.84,832-0.08%
2024/05/31218.05518.0018.10-34,852-0.06%
2024/05/30418.01417.9517.9504,8390.00%
2024/05/29318.2800.0018.1034,8360.06%
2024/05/28118.00118.2018.3004,8310.00%
2024/05/2700.0040.718.0918.05-40.74,861-0.84%
2024/05/24118.15318.1518.05-24,881-0.04%
2024/05/23118.1548.818.2018.20-47.84,904-0.97%
2024/05/22118.3000.0018.2514,9660.02%
2024/05/21318.3019.218.3018.30-16.25,104-0.32%
2024/05/2000.00718.8818.65-75,106-0.14%
2024/05/17318.70118.7518.7525,1500.04%
2024/05/16118.70918.7018.75-85,221-0.15%
2024/05/1500.003019.1018.80-305,208-0.58%
2024/05/141.718.561118.5718.60-9.45,105-0.18%
2024/05/135.418.1600.0018.255.45,0870.11%
2024/05/100.718.238.818.1018.25-8.15,090-0.16%
2024/05/091.117.9600.0017.901.15,0620.02%
2024/05/080.118.1500.0018.000.15,0670.00%
2024/05/070.318.3000.0018.050.35,0810.00%
2024/05/060.218.2500.0018.250.25,0900.00%
2024/05/0310.818.16518.2018.155.85,0880.11%
2024/05/029.518.151218.1018.10-2.55,090-0.05%
2024/04/301.518.201118.2518.20-9.55,145-0.18%
2024/04/291.218.2500.0018.351.25,2270.02%
2024/04/263.118.1210.218.1018.15-7.15,244-0.14%
2024/04/2522.118.2000.0018.1022.15,2670.42%
2024/04/240.118.40218.3318.30-1.95,312-0.04%
2024/04/232.418.272118.5018.30-18.65,410-0.34%
2024/04/224.118.492318.4818.45-18.95,500-0.34%
2024/04/1915.118.736718.7318.70-525,679-0.91%
2024/04/18519.10719.1019.05-26,197-0.03%
2024/04/1740.218.904218.9519.00-1.86,202-0.03%
2024/04/161.119.00419.0518.85-36,218-0.05%
2024/04/153519.7358.519.7719.40-23.46,169-0.38%
2024/04/121419.0800.0019.05146,1160.23%
2024/04/1100.002.819.1019.15-2.86,134-0.04%
2024/04/101419.80127.119.6819.50-1136,071-1.86% 大賣/鉅額交易
2024/04/090.619.001618.9819.05-15.45,805-0.26%
2024/04/08619.137.319.0318.90-1.35,772-0.02%
2024/04/03018.69618.8118.85-65,764-0.10%
2024/04/02218.751719.0018.70-155,767-0.26%
2024/04/011218.861518.8318.90-35,790-0.05%
2024/03/29018.90418.8918.85-45,753-0.07%
2024/03/28419.06319.2018.9515,7400.02%
2024/03/27719.1417.419.2519.10-10.45,696-0.18%
2024/03/26118.85619.5418.80-55,614-0.09%
2024/03/25318.951919.1119.10-165,481-0.29%
2024/03/22319.0214.619.0319.05-11.65,430-0.21%
2024/03/211118.8333.718.9018.90-22.75,313-0.43%
2024/03/20418.8636.218.8018.75-32.25,245-0.61%
2024/03/198519.25158.719.2319.25-73.75,153-1.43% 大賣/
2024/03/18918.4693.218.3418.60-84.24,770-1.77%
2024/03/1500.00117.6017.75-14,490-0.02%
2024/03/141.217.61517.6117.60-3.84,455-0.08%
2024/03/1300.000.217.7517.65-0.24,4530.00%
2024/03/1241.917.753917.7917.752.94,4300.06%
2024/03/111017.7500.0017.75104,3980.23%
2024/03/0810.217.653.417.6017.556.84,3800.16%
2024/03/0740.217.80817.7117.7532.24,3870.73%
2024/03/06717.941118.0017.90-44,330-0.09%
2024/03/053.518.0000.0017.953.54,2950.08%
2024/03/041.218.07718.0518.00-5.84,260-0.14%
2024/03/0100.003118.3518.20-314,242-0.73%
2024/02/291018.2582.118.4218.35-72.14,228-1.71%
2024/02/2700.0056.118.2518.05-56.14,145-1.35%
2024/02/26018.10618.1618.05-64,100-0.15%
2024/02/23418.0035.118.0117.95-31.14,062-0.77%
2024/02/223418.19618.1818.20283,9700.71%
2024/02/21117.902.817.9517.90-1.83,829-0.05%
2024/02/201618.0520.917.9918.00-4.93,776-0.13%
2024/02/19118.005.118.0518.15-4.13,678-0.11%
2024/02/16218.151018.1018.15-83,611-0.22%
2024/02/15018.0549.218.1318.15-49.23,584-1.37%
2024/02/056917.8017.817.8117.9051.23,5421.45%
2024/02/0200.002218.1018.05-223,471-0.63%
2024/02/010.618.3515.418.2518.25-14.83,441-0.43%
2024/01/312.518.09818.1318.05-5.53,425-0.16%
2024/01/30318.3818.118.4418.20-15.13,396-0.45%
2024/01/291218.2627.518.3018.25-15.53,358-0.46%
2024/01/2611.618.4522.218.4618.40-10.53,340-0.31%
2024/01/2500.007.818.5718.55-7.83,323-0.24%
2024/01/24318.7551.818.6318.60-48.83,298-1.48%
2024/01/2316.418.453218.4018.45-15.73,225-0.49%
2024/01/222.318.0242.618.1318.10-40.33,130-1.29%
2024/01/1926.817.9845.817.9417.95-18.93,079-0.62%
2024/01/18118.10118.0018.0003,0170.00%
2024/01/1719.518.2279.418.3818.15-59.92,941-2.04%
2024/01/166718.6581.918.5918.55-14.92,832-0.53%
2024/01/1589.419.2540.519.3219.0548.92,7281.79%
2024/01/1219.118.90225.418.8718.90-206.32,509-8.22% 大賣/鉅額交易
2024/01/11220.102120.0520.00-191,927-0.98%
2024/01/10920.601820.3520.10-91,888-0.48%
2024/01/091.720.59520.5020.45-3.31,843-0.18%
2024/01/08021.001621.0820.90-161,802-0.89%
2024/01/051520.574320.3420.50-281,685-1.66%
2024/01/048.720.063520.0220.00-26.31,663-1.58%
2024/01/020.220.153020.1120.10-29.81,696-1.76%
2023/12/291020.271520.2520.30-51,680-0.30%
2023/12/288.720.3035.820.4420.25-27.11,655-1.64%
2023/12/27120.5039.720.5020.45-38.71,648-2.35%
2023/12/2600.0010.120.3520.50-10.11,676-0.60%
2023/12/2500.0040.220.2620.20-40.21,733-2.32%
2023/12/2000.003020.6520.75-301,773-1.69%
2023/12/18121.205.521.4721.20-4.51,888-0.24%
2023/12/142321.70921.5321.80142,1780.64%
2023/12/1300.00221.3521.35-22,153-0.09%
2023/12/1200.00321.4521.35-32,174-0.14%
2023/12/11021.301321.2821.45-132,192-0.59%
2023/12/08021.7000.0021.3002,1790.00%
2023/12/06021.9000.0021.6502,2230.00%
2023/12/0500.007.322.0022.05-7.32,238-0.33%
2023/12/0400.002021.9622.20-202,227-0.90%
2023/12/0100.001121.7221.60-112,201-0.50%
2023/11/2900.005721.7321.80-572,313-2.46%
2023/11/2700.00321.6221.60-32,333-0.13%
2023/11/24121.65521.4021.60-42,324-0.17%
2023/11/2300.00521.2521.25-52,306-0.22%
2023/11/2200.00421.2521.15-42,312-0.17%
2023/11/21021.001321.1021.15-132,337-0.56%
2023/11/2000.003521.0921.15-352,410-1.45%
2023/11/17020.9000.0020.8002,4500.00%
2023/11/1500.0019.120.6120.85-19.12,452-0.78%
2023/11/14220.50120.4520.5012,4550.04%
2023/11/10520.2100.0020.2052,5160.20%
2023/11/09120.6000.0020.4512,5270.04%
2023/11/0600.00320.7320.90-32,735-0.11%
2023/11/0100.00920.1520.25-92,758-0.33%
2023/10/31220.23420.5520.15-22,765-0.07%
2023/10/26220.3800.0020.3522,8540.07%
2023/10/25120.65120.6520.6002,8640.00%
2023/10/24620.1800.0020.4062,8900.21%
2023/10/23120.45220.5520.25-12,906-0.03%
2023/10/201020.3900.0020.30102,9390.34%
2023/10/193020.7000.0020.70302,9501.02%
2023/10/18020.7500.0020.7002,9680.00%
2023/10/17321.0000.0020.8532,9850.10%
2023/10/12121.407.921.3121.35-6.93,080-0.22%
2023/10/11221.7000.0021.7023,1090.06%
2023/10/060.121.8500.0021.750.13,0870.00%
2023/10/05521.9500.0021.8553,1100.16%
2023/10/04221.7800.0021.9023,1290.06%
2023/10/03122.2500.0022.0013,1230.03%
2023/10/021022.6000.0022.25103,1150.32%
2023/09/281323.152622.9722.85-133,073-0.42%
2023/09/27223.40123.3523.4013,0220.03%
2023/09/26523.48523.4523.4003,0720.00%
2023/09/25124.25124.0523.9003,0990.00%
2023/09/2200.003223.5624.20-323,274-0.98%
2023/09/211323.88823.8723.6553,2760.15%
2023/09/20824.717724.8224.65-693,243-2.13%
2023/09/1900.00323.9723.90-32,977-0.10%
2023/09/181023.856.523.7923.653.52,9480.12%
2023/09/1200.00123.1523.25-13,034-0.03%
2023/09/11224.25324.0323.90-13,042-0.03%
2023/09/08124.1000.0024.0013,0780.03%
2023/09/07123.8000.0023.8013,1170.03%
2023/09/06123.95623.9523.80-53,151-0.16%
2023/09/05124.10523.9323.85-43,155-0.13%
2023/09/04223.63123.8523.7513,1510.03%
2023/08/31123.00123.0023.2003,1600.00%
2023/08/3000.00222.8522.90-23,236-0.06%
2023/08/25122.654823.0022.70-473,321-1.42%
2023/08/244223.091822.9522.90243,3320.72%
2023/08/2300.00822.0622.20-83,301-0.24%
2023/08/17521.2000.0021.2053,6390.14%
2023/08/16420.78120.8020.8033,8370.08%
2023/08/15321.308521.2521.25-823,863-2.12%
2023/08/14621.2400.0021.3063,9290.15%
2023/08/1100.002021.7021.85-203,992-0.50%
2023/08/103521.821021.6121.65254,0610.62%
2023/08/02123.5000.0023.2514,4060.02%
2023/07/26123.2500.0023.1014,9660.02%
2023/07/25623.02123.5023.1055,1320.10%
2023/07/24523.1500.0023.0555,2760.09%
2023/07/20123.6000.0023.6015,6190.02%
2023/07/19623.3300.0023.0565,7230.10%
2023/07/181223.3000.0023.20126,0210.20%
2023/07/17223.5500.0023.7026,2550.03%
2023/07/141123.8300.0023.70116,6470.17%
2023/07/13223.9300.0023.9027,3710.03%
2023/07/12224.13124.1524.1018,6020.01%
2023/07/1100.003124.5724.45-3110,315-0.30%
2023/07/102124.051024.0624.001111,5450.10%
2023/07/07324.3800.0024.15312,0090.02%
2023/07/06124.500.424.5024.500.712,2750.01%
2023/07/051224.881324.7524.70-112,664-0.01%
2023/07/04125.2500.0024.95112,9640.01%
2023/07/031424.771424.6124.95013,4340.00%
2023/06/30725.312025.0424.75-1313,414-0.10%
2023/06/2900.00324.6824.75-313,260-0.02%
2023/06/2800.000.424.4024.35-0.413,2880.00%
2023/06/27123.8000.0023.75113,3540.01%
2023/06/2600.00224.0024.00-213,520-0.01%
2023/06/2100.002.124.3024.35-2.113,543-0.02%
2023/06/2000.00224.6024.30-213,572-0.01%
2023/06/19424.781824.6924.65-1413,584-0.10%
2023/06/16124.150.524.2024.250.513,5230.00%
2023/06/151023.6500.0024.001013,4960.07%
2023/06/14223.731123.7723.80-913,495-0.07%
2023/06/13224.004.224.1924.00-2.213,476-0.02%
2023/06/12124.3500.0024.40113,4500.01%
2023/06/085.225.00125.3525.004.213,5240.03%
2023/06/07124.95425.1425.00-313,615-0.02%
2023/06/0600.00124.9525.00-113,710-0.01%
2023/06/0500.0019.225.1025.25-19.213,754-0.14%
2023/06/02024.6000.0024.55013,6920.00%
2023/06/011024.55224.2524.50813,7070.06%
2023/05/3000.001124.3024.20-1113,743-0.08%
2023/05/261.224.21324.2024.15-1.814,024-0.01%
2023/05/25525.20125.2025.00414,2020.03%
2023/05/2400.004.325.4825.50-4.314,532-0.03%
2023/05/2314.124.981225.1825.202.114,9600.01%
2023/05/22825.642925.4625.75-2115,172-0.14%
2023/05/190.124.55124.8024.40-0.915,107-0.01%
2023/05/1800.00124.6024.55-115,087-0.01%
2023/05/17524.501024.5024.50-515,114-0.03%
2023/05/161224.341024.3524.20215,0640.01%
2023/05/15524.15824.1824.40-315,050-0.02%
2023/05/121923.49523.3823.451414,9860.09%
2023/05/111923.49523.3823.301415,0040.09%
2023/05/09524.25224.0824.00314,8130.02%
2023/05/08324.62524.6224.60-214,767-0.01%
2023/05/05124.80124.8024.45014,7880.00%
2023/05/04425.10225.0324.95214,7250.01%
2023/05/03326.1500.0025.60314,6020.02%
2023/05/02326.27426.0426.00-114,519-0.01%
2023/04/28326.1300.0025.95314,3880.02%
2023/04/271425.75925.7825.80514,2040.04%
2023/04/26725.64125.5025.60614,0280.04%
2023/04/252926.1527.526.8025.801.513,9190.01%
2023/04/24025.8528.126.2326.20-28.113,643-0.21%
2023/04/211925.724225.6325.90-2313,517-0.17%
2023/04/201326.1317.926.1626.00-4.913,184-0.04%
2023/04/193126.74526.6926.352612,9240.20%
2023/04/1849.127.321727.1727.3032.112,4990.26%
2023/04/175927.66203.727.5328.00-144.711,720-1.23% 大賣/鉅額交易
2023/04/1490.527.1010327.1826.45-12.510,447-0.12% 大賣/
2023/04/132025.80328.126.5526.85-308.18,708-3.54% 大賣/鉅額交易
2023/04/122424.456524.4124.45-417,450-0.55%
2023/04/111823.73324.0023.60156,9810.21%
2023/04/10923.695423.9624.05-456,724-0.67%
2023/04/0715.222.7800.0022.8015.26,3810.24%
2023/04/064324.207624.1123.75-336,051-0.55%
2023/03/30123.2000.0023.5015,5250.02%
2023/03/296.523.811123.4023.40-4.55,514-0.08%
2023/03/281123.4510.123.9023.450.95,4720.02%
2023/03/2715.123.553223.5823.50-16.95,380-0.31%
2023/03/2400.00122.7522.75-15,266-0.02%
2023/03/23022.45122.5022.40-15,440-0.02%
2023/03/2200.00222.2022.25-25,405-0.04%
2023/03/1700.001321.5021.65-135,452-0.24%
2023/03/16221.0000.0021.0525,4390.04%
2023/03/151321.623.621.6921.409.45,4400.17%
2023/03/14121.6000.0021.5515,4760.02%
2023/03/13222.0300.0021.8525,5370.04%
2023/03/101222.671022.6522.5525,5790.04%
2023/03/09223.55623.5723.55-45,546-0.07%
2023/03/081223.03522.9523.2075,9530.12%
2023/03/061523.02123.1023.05146,0320.23%
2023/03/02323.15223.0323.0516,0330.02%
2023/03/012123.113823.2722.80-176,074-0.28%
2023/02/241023.5528.723.5523.55-18.75,998-0.31%
2023/02/231224.16924.1424.0535,7850.05%
2023/02/221724.229724.1624.20-805,503-1.45%
2023/02/212323.864523.7823.90-225,138-0.43%
2023/02/201222.9582.322.8723.25-70.34,657-1.51%
2023/02/171021.506621.5521.50-564,327-1.29%
2023/02/161620.98220.8520.85144,2040.33%
2023/02/152021.101521.0521.0054,2460.12%
2023/02/1400.00320.6720.65-34,317-0.07%
2023/02/13621.103220.8321.00-264,358-0.60%
2023/02/10120.60320.9520.65-24,522-0.04%
2023/02/0900.001320.5420.50-134,544-0.29%
2023/02/082220.2500.0020.25224,5550.48%
2023/02/071420.40920.4620.3054,5340.11%
2023/02/06120.30420.5920.20-34,508-0.07%
2023/02/03220.432320.3720.45-214,443-0.47%
2023/02/0200.0041.920.0420.10-41.94,350-0.96%
2023/02/01119.8500.0019.8514,2750.02%
2023/01/303018.7000.0018.70304,1700.72%
2023/01/17318.5000.0018.4534,1370.07%
2023/01/1000.000.418.6518.65-0.44,124-0.01%
2023/01/09118.7000.0018.7014,1190.02%
2022/12/29719.3300.0019.3074,0940.17%
2022/12/281019.8000.0019.70104,0870.24%
2022/12/270.819.80219.9019.80-1.24,053-0.03%
2022/12/2600.00219.5519.55-23,973-0.05%
2022/12/22219.805519.7719.60-533,959-1.34%
2022/12/2100.00719.6419.45-73,958-0.18%
2022/12/20619.19419.1519.1523,9230.05%
2022/12/19219.90120.2019.7513,8920.03%
2022/12/16319.87520.0620.10-23,873-0.05%
2022/12/15820.292320.4520.30-153,799-0.39%
2022/12/1300.00119.9519.70-13,568-0.03%
2022/12/1200.00419.6519.55-43,539-0.11%
2022/12/09120.0523.219.9719.90-22.23,509-0.63%
2022/12/08219.65219.6019.6503,4370.00%
2022/12/07419.53419.7419.6503,4000.00%
2022/12/0600.000.419.5019.55-0.43,344-0.01%
2022/12/05219.95320.1519.90-13,272-0.03%
2022/12/0200.001119.8619.95-113,171-0.35%
2022/12/011120.00819.9919.5533,0170.10%
2022/11/3034.120.503320.2919.901.12,9060.04%
2022/11/2900.006619.6519.85-662,364-2.79%
2022/11/281018.0000.0018.05102,1690.46%
2022/11/2500.00318.5018.35-32,150-0.14%
2022/11/2400.00118.4518.40-12,107-0.05%
2022/11/23117.95318.3018.45-22,030-0.10%
2022/11/21217.70117.5017.4011,8630.05%
2022/11/18218.1000.0017.8021,8460.11%
2022/11/172118.001217.9918.0091,8370.49%
2022/11/161018.321018.2518.2001,7860.00%
2022/11/14618.58118.5518.5051,7140.29%
2022/11/11119.50319.3218.75-21,672-0.12%
2022/11/10219.15819.3818.95-61,586-0.38%
2022/11/09118.751218.6418.65-111,411-0.78%
2022/11/08418.78918.4718.50-51,331-0.38%
2022/11/07917.331217.8118.15-31,088-0.28%
2022/11/0400.006.816.4816.50-6.8976-0.69%
2022/11/0200.00215.2015.20-2899-0.22%
2022/11/0100.00315.0715.10-3904-0.33%
2022/10/31214.7530.914.8214.70-28.9924-3.12%
2022/10/280.114.8500.0014.700.19340.01%
2022/10/27214.9500.0015.0029840.20%
2022/10/2600.00514.8114.80-5986-0.51%
2022/10/25114.7500.0014.7519770.10%
2022/10/2400.00215.1015.00-2968-0.21%
2022/10/2100.00514.7014.60-5951-0.53%
2022/10/17114.6500.0014.9019320.11%
2022/10/13014.9500.0014.5509360.00%
2022/10/12315.6000.0015.4039120.33%
2022/09/29416.2000.0016.1049070.44%
2022/09/284216.38115.8015.90419024.54%
2022/09/27316.634.216.6016.65-1.2876-0.14%
2022/09/264116.7300.0016.75418774.67%
2022/09/23517.3000.0017.2058830.57%
2022/09/22017.5000.0017.5008770.00%
2022/09/2000.00217.6017.65-2870-0.23%
2022/09/1900.000.117.6517.55-0.1883-0.01%
2022/09/16017.90117.8017.80-1891-0.11%
2022/09/1200.00418.1518.25-4963-0.42%
2022/09/07217.90117.9017.8519940.10%
2022/09/0600.00218.0517.95-21,004-0.20%
2022/08/29318.0500.0018.2031,0690.28%
2022/08/17518.6500.0018.6051,0750.46%
2022/08/155.218.8000.0018.755.21,0960.47%
2022/08/12218.70318.6018.70-11,096-0.09%
2022/08/08518.402018.2418.35-151,132-1.32%
2022/08/05118.00118.2518.3501,1630.00%
2022/08/042317.912317.7217.8001,2140.00%
2022/08/02817.9000.0017.9581,2150.66%
2022/07/2800.00117.9017.90-11,291-0.08%
2022/07/2500.00118.2018.20-11,329-0.08%
2022/07/220.118.45118.3018.25-0.91,371-0.07%
2022/07/2100.00118.5018.60-11,434-0.07%
2022/07/2000.00218.3018.20-21,490-0.13%
2022/07/1900.00218.3018.25-21,506-0.13%
2022/07/1500.001117.9517.90-111,509-0.73%
2022/07/121016.9000.0016.95101,5490.65%
2022/07/0800.00417.5517.70-41,605-0.25%
2022/07/01717.2100.0017.2571,6610.42%
2022/06/300.117.9000.0017.900.11,6510.01%
2022/06/2700.00618.4818.50-61,677-0.36%
2022/06/240.118.001117.9318.00-10.91,671-0.65%
2022/06/232017.8000.0017.70201,6721.20%
2022/06/22717.6400.0017.6571,6760.42%
2022/06/210.118.1000.0018.100.11,6740.00%
2022/06/20417.7500.0017.6041,6780.24%
2022/06/141.218.2800.0018.451.21,6830.07%
2022/06/13218.8500.0018.8521,6790.12%
2022/06/100.119.5000.0019.350.11,6890.01%
2022/06/090.219.6000.0019.400.21,7070.01%
2022/06/08119.4500.0019.4511,7240.06%
2022/06/070.119.7000.0019.500.11,7800.01%
2022/06/010.419.70219.8019.70-1.61,954-0.08%
2022/05/2300.00119.3519.30-12,072-0.05%
2022/05/20119.0000.0019.0012,0730.05%
2022/05/1900.002018.9019.00-202,093-0.96%
2022/05/1800.002219.0819.20-222,185-1.01%
2022/05/171018.85118.8018.8592,1860.41%
2022/05/16618.8100.0018.8562,1930.27%
2022/05/131918.86618.9518.95132,1870.59%
2022/05/122019.001819.0818.8522,1630.09%
2022/05/111019.6300.0019.70102,0920.48%
2022/05/1000.004820.1420.20-482,059-2.33%
2022/05/094419.95520.0520.05392,0421.91%
2022/05/062320.3600.0020.30232,0291.13%
2022/05/05420.561320.9420.70-92,023-0.44%
2022/05/04720.77220.9020.7052,0180.25%
2022/05/030.120.951520.6520.75-14.92,035-0.73%
2022/04/2900.00821.1821.00-82,039-0.39%
2022/04/281321.1200.0020.95132,0570.63%
2022/04/271521.421321.8121.3522,0250.10%
2022/04/261421.877821.9821.65-641,967-3.25%
2022/04/1900.00321.7021.55-31,936-0.15%
2022/04/1800.00521.5521.25-51,930-0.26%
2022/04/1500.001421.4621.45-141,924-0.73%
2022/04/1400.001021.3521.30-101,918-0.52%
2022/04/13520.702520.7020.80-201,905-1.05%
2022/04/1227.320.36820.3620.5019.31,9351.00%
2022/04/11020.6000.0020.4501,9570.00%
2022/04/0800.00820.7220.75-81,982-0.40%
2022/04/07520.88121.0520.8041,9800.20%
2022/04/0600.00321.2521.30-31,999-0.15%
2022/04/01121.10121.0521.1001,9990.00%
2022/03/3100.006.121.3521.15-6.12,011-0.30%
2022/03/30721.0700.0021.1572,0010.35%
2022/03/295.121.2000.0021.205.12,0000.25%
2022/03/28321.0000.0021.2031,9960.15%
2022/03/25721.2600.0021.3071,9950.35%
2022/03/24221.5000.0021.5521,9880.10%
2022/03/2200.001722.0222.05-171,990-0.85%
2022/03/1800.000.521.5521.70-0.51,993-0.02%
2022/03/17121.30121.2521.3001,9940.00%
2022/03/161021.2000.0021.00101,9980.50%
2022/03/15321.0500.0021.1032,0130.15%
2022/03/14122.05321.7321.60-22,006-0.10%
2022/03/1100.001022.0021.95-102,010-0.50%
2022/03/100.122.151022.1022.00-9.92,011-0.49%
2022/03/09122.051522.0922.10-141,963-0.71%
2022/03/0800.001021.2321.20-101,887-0.53%
2022/03/0700.001021.2521.20-101,864-0.54%
2022/03/0400.002521.7121.65-251,872-1.34%
2022/03/0300.004721.9221.90-471,876-2.51%
2022/03/0200.005.121.5621.70-5.11,865-0.27%
2022/03/0100.001021.5021.60-101,868-0.54%
2022/02/2500.000.121.1020.95-0.11,868-0.01%
2022/02/24120.901021.1020.85-91,873-0.48%
2022/02/22521.26621.2021.20-11,881-0.05%
2022/02/2100.00621.8021.70-61,882-0.32%
2022/02/1817.521.792521.6921.75-7.51,886-0.40%
2022/02/1700.00221.4021.15-21,816-0.11%
2022/02/160.521.1000.0021.250.51,8300.03%
2022/02/1400.00320.8820.85-31,861-0.16%
2022/02/11120.9500.0020.8511,8660.05%
2022/02/091021.1500.0021.25101,9300.52%
2022/02/0800.001021.1021.20-101,951-0.51%
2022/02/072020.5000.0020.90201,9821.01%
2022/01/2600.004320.0920.00-432,106-2.04%
2022/01/2511.720.03520.0520.006.72,1160.31%
2022/01/242520.101320.0020.15122,1290.56%
2022/01/217620.45120.6020.40752,1413.50%
2022/01/201020.7000.0020.80102,1330.47%
2022/01/19120.85120.9020.8002,1370.00%
2022/01/18221.00521.0520.90-32,143-0.14%
2022/01/144.120.85120.8020.903.12,1680.14%
2022/01/13421.2000.0021.1542,1590.19%
2022/01/12121.4500.0021.4012,1380.05%
2022/01/1100.00121.8021.55-12,150-0.05%
2022/01/10121.65121.8021.8002,1600.00%
2022/01/07221.70521.7521.80-32,172-0.14%
2022/01/06322.0000.0022.0532,1670.14%
2022/01/05222.10322.2021.90-12,176-0.05%
2022/01/04222.03122.1522.2012,2120.05%
2022/01/0300.002022.3322.15-202,192-0.91%
2021/12/3000.00321.9321.95-32,198-0.14%
2021/12/290.521.80521.9621.85-4.52,209-0.20%
2021/12/28121.550.321.6021.550.72,2050.03%
2021/12/27121.40121.4021.4002,3010.00%
2021/12/24221.45921.4521.45-72,348-0.30%
2021/12/2300.00821.4521.45-82,381-0.34%
2021/12/22321.5000.0021.4532,4000.13%
2021/12/21121.4500.0021.4512,4190.04%
2021/12/166021.50121.5521.50592,4422.42%
2021/12/1500.00421.5521.40-42,473-0.16%
2021/12/141921.42321.4521.40162,4890.64%
2021/12/1300.00821.9321.90-82,460-0.33%
2021/12/093.122.0100.0022.053.12,4750.12%
2021/12/08722.33222.8022.2052,4600.20%
2021/12/0700.002722.2522.20-272,465-1.09%
2021/12/0600.00422.1522.10-42,475-0.16%
2021/12/03121.95221.9521.95-12,497-0.04%
2021/12/02222.05222.0321.8502,5400.00%
2021/11/3000.000.122.2022.30-0.12,6290.00%
2021/11/29221.7500.0021.7022,6470.08%
2021/11/26222.1000.0022.0022,7020.07%
2021/11/252322.44122.4522.30222,8120.78%
2021/11/241022.43122.4522.5092,8380.32%
2021/11/23322.0500.0022.0032,8350.11%
2021/11/22022.20522.3022.35-52,885-0.17%
2021/11/1900.00422.3122.15-42,920-0.14%
2021/11/1600.003222.8022.50-323,313-0.97%
2021/11/1500.002022.5322.60-203,606-0.55%
2021/11/1200.0035.522.3922.40-35.53,764-0.94%
2021/11/11622.224022.3022.10-343,788-0.90%
2021/11/1000.003122.4522.50-313,851-0.80%
2021/11/0900.00222.7522.70-24,035-0.05%
2021/11/080.222.7000.0022.750.24,0300.00%
2021/11/0500.005322.1522.15-534,069-1.30%
2021/11/048.122.571322.6422.40-4.94,078-0.12%
2021/11/03823.0323.222.9522.90-15.24,075-0.37%
2021/11/0200.00122.2522.15-14,000-0.02%
2021/11/015022.27122.2022.15494,0301.22%
2021/10/293021.795.421.7221.8024.64,0350.61%
2021/10/27121.3000.0021.3514,0930.02%
2021/10/262021.60321.6021.45174,1690.41%
2021/10/2500.001121.5321.55-114,256-0.26%
2021/10/22221.552121.3021.25-194,341-0.44%
2021/10/21421.60421.7021.5504,4110.00%
2021/10/19121.354.121.5221.55-3.14,623-0.07%
2021/10/18421.10120.9521.1534,7230.06%
2021/10/150.120.85721.0120.90-74,860-0.14%
2021/10/14120.6500.0020.8014,9700.02%
2021/10/13520.54520.9020.5005,0900.00%
2021/10/122620.9000.0020.70265,2730.49%
2021/10/0800.00121.8021.65-15,619-0.02%
2021/10/0730.121.551121.8521.8519.15,8520.33%
2021/10/065221.405021.5321.2026,0700.03%
2021/10/055.221.4600.0021.605.26,2790.08%
2021/10/042421.72122.2521.60236,4200.36%
2021/10/013122.73222.7022.45296,5740.44%
2021/09/30122.8000.0023.1017,0310.01%
2021/09/291122.72322.8222.7088,3460.10%
2021/09/28122.8500.0022.9018,8590.01%
2021/09/2700.00623.1523.15-69,283-0.06%
2021/09/24623.041223.3023.05-69,911-0.06%
2021/09/23222.9000.0022.90210,7340.02%
2021/09/221222.753522.7222.75-2311,576-0.20%
2021/09/1700.005023.2023.30-5012,887-0.39%
2021/09/1600.005222.9423.05-5213,779-0.38%
2021/09/1500.003822.9622.95-3815,892-0.24%
2021/09/135123.467023.4023.30-1921,568-0.09%
2021/09/103323.2600.0023.503324,4480.13%
2021/09/098823.216623.1023.102226,5980.08%
2021/09/084223.181023.1523.203227,3340.12%
2021/09/0714223.92024.2023.5014229,8320.48% 大買/鉅額交易
2021/09/061923.4400.0023.401931,1570.06%
2021/09/031024.05124.3523.85931,2860.03%
2021/09/0200.007024.1024.10-7031,329-0.22%
2021/09/0110.124.2910.124.5024.10031,4270.00%
2021/08/31124.6530.124.5324.65-29.131,969-0.09%
2021/08/301224.131024.2524.20232,0380.01%
2021/08/262924.232124.3024.00832,7040.02%
2021/08/252024.09924.1024.201133,2860.03%
2021/08/248124.096524.3623.851633,3570.05%
2021/08/238424.211924.2824.006533,3940.19%
2021/08/201.523.2400.0023.101.533,3870.00%
2021/08/19824.191824.2323.50-1033,397-0.03%
2021/08/18823.4414.223.7924.10-6.233,180-0.02%
2021/08/172622.93822.9022.801833,2370.05%
2021/08/162923.53723.3123.202233,7770.07%
2021/08/13823.9612.124.1023.95-4.134,091-0.01%
2021/08/1200.00223.5023.45-233,970-0.01%
2021/08/116723.46723.5123.356034,1160.18%
2021/08/1000.00323.7023.75-334,202-0.01%
2021/08/091324.0400.0023.901334,3620.04%
2021/08/06923.9900.0023.95934,4640.03%
2021/08/05323.939.523.9823.95-6.534,663-0.02%
2021/08/0400.00324.1724.25-335,038-0.01%
2021/08/03324.081824.2024.00-1535,280-0.04%
2021/08/02123.85923.9924.20-835,478-0.02%
2021/07/30224.25424.2924.05-235,601-0.01%
2021/07/2900.00324.1724.70-335,684-0.01%
2021/07/2834.223.941124.0823.8523.235,7570.06%
2021/07/27624.63324.9524.40336,2360.01%
2021/07/26625.131224.9024.90-636,648-0.02%
2021/07/23925.17225.2525.20736,8710.02%
2021/07/221824.28324.3224.351537,0940.04%
2021/07/213424.46524.0724.102937,4610.08%
2021/07/202824.93225.0524.802638,1360.07%
2021/07/197.125.32225.4325.605.138,5730.01%
2021/07/1629.625.30725.2225.1522.640,3740.06%
2021/07/153726.154825.7825.75-1141,689-0.03%
2021/07/146724.82324.5524.906442,4150.15%
2021/07/132625.501825.5725.20843,0190.02%
2021/07/1210.425.891926.0825.80-8.642,947-0.02%
2021/07/0917.126.4600.0026.4017.142,8050.04%
2021/07/08627.03527.4527.05142,8910.00%
2021/07/072727.502027.3627.50742,8320.02%
2021/07/0641.527.867327.9828.25-31.542,444-0.07%
2021/07/0522.325.971626.0426.956.341,2780.02%
2021/07/022126.596726.6526.60-4640,903-0.11%
2021/07/011727.762327.7827.10-640,656-0.01%
2021/06/303928.0629.127.9527.859.940,3320.02%
2021/06/293628.70176.628.5628.10-140.639,878-0.35% 大賣/鉅額交易
2021/06/286629.2315229.0928.90-8639,901-0.22% 大賣/
2021/06/253928.6676.228.6527.90-37.238,693-0.10%
2021/06/2490.728.8816628.8828.45-75.337,832-0.20% 大賣/
2021/06/237728.776428.6228.151335,7360.04%
2021/06/2220932.90467.832.9931.25-258.834,203-0.76% 大買/大賣/鉅額交易
2021/06/21157.230.211,564.630.6431.10-1,407.430,045-4.68% 大買/大賣/鉅額交易
2021/06/185928.68636.828.9428.30-577.827,198-2.12% 大賣/鉅額交易
2021/06/1723.127.29109.527.0227.10-86.425,096-0.34% 大賣/
2021/06/1610827.4944827.6126.65-34024,395-1.39% 大買/大賣/鉅額交易
2021/06/1572.125.04346.625.5426.15-274.521,945-1.25% 大賣/鉅額交易
2021/06/111223.834.923.9323.807.120,7150.03%
2021/06/101123.49323.6323.45820,6900.04%
2021/06/09623.802523.4623.45-1920,648-0.09%
2021/06/0814.124.71132.924.6624.10-118.820,565-0.58% 大賣/鉅額交易
2021/06/07923.315923.5323.90-5020,083-0.25%
2021/06/041723.9759.423.9724.10-42.419,964-0.21%
2021/06/031223.925823.9324.00-4619,624-0.23%
2021/06/022123.435823.4623.40-3719,299-0.19%
2021/06/01722.256422.1422.75-5718,664-0.31%
2021/05/31622.43722.1222.05-118,570-0.01%
2021/05/281822.545222.5122.65-3418,435-0.18%
2021/05/27121.90522.1021.90-418,259-0.02%
2021/05/26122.001021.9621.95-918,494-0.05%
2021/05/2518.522.252622.0522.00-7.518,527-0.04%
2021/05/243622.799022.9422.40-5418,330-0.29%
2021/05/211020.827521.3821.90-6517,771-0.37%
2021/05/205020.15720.3419.954317,4180.25%
2021/05/192720.434620.4320.45-1917,365-0.11%
2021/05/18619.490.820.0520.055.217,2550.03%
2021/05/1769.518.573418.6118.2535.517,1200.21%
2021/05/142520.20219.9520.102316,9300.14%
2021/05/134019.554020.0019.80016,7820.00%
2021/05/12283.421.11254.721.2420.7528.716,5210.17% 大買/大賣/
2021/05/118123.351323.7823.006816,0990.42%
2021/05/101524.7538.525.0224.65-23.515,833-0.15%
2021/05/0712.423.792324.3024.75-10.615,601-0.07%
2021/05/0600.001424.2423.75-1415,417-0.09%
2021/05/058023.717523.9123.90515,2530.03%
2021/05/04176.524.819324.2523.7583.515,0960.55% 大買/
2021/05/0313026.3478.926.0325.5051.114,5150.35% 大買/
2021/04/293625.081125.2325.302514,0210.18%
2021/04/285126.0468.525.7025.65-17.513,724-0.13%
2021/04/275726.6628.526.5226.5028.513,3800.21%
2021/04/2660.527.0994.826.9827.30-34.312,907-0.27%
2021/04/235126.04149.626.1825.80-98.612,086-0.82% 大賣/
2021/04/22177.328.77496.329.2827.00-31911,549-2.76% 大買/大賣/鉅額交易
2021/04/21134.525.6798726.9227.60-852.59,621-8.86% 大買/大賣/鉅額交易
2021/04/2010425.58383.725.5925.10-279.68,117-3.44% 大買/大賣/鉅額交易
2021/04/191723.56913.124.3024.60-896.17,019-12.77% 大賣/鉅額交易
2021/04/163122.26291.522.3022.40-260.56,198-4.20% 大賣/鉅額交易
2021/04/1510.222.203222.2022.15-21.86,025-0.36%
2021/04/142521.9183.522.1822.35-58.55,967-0.98%
2021/04/131522.223522.2821.90-205,771-0.35%
2021/04/12222.35222.3022.3005,6130.00%
2021/04/090.522.603022.5722.60-29.55,550-0.53%
2021/04/08822.328122.3022.50-735,392-1.35%
2021/04/0731.222.0649.922.1322.15-18.75,263-0.36%
2021/04/0659.122.42100.922.5322.40-41.85,191-0.81%
2021/04/0111.421.92219.221.9422.15-207.85,110-4.07% 大賣/鉅額交易
2021/03/3133.521.48909.621.5121.45-876.24,798-18.26% 大賣/鉅額交易
2021/03/30822.711722.7122.25-93,993-0.23%
2021/03/29122.4517.422.3922.40-16.44,034-0.41%
2021/03/26122.4052.522.3122.35-51.54,748-1.08%
2021/03/24122.551722.5022.55-165,463-0.29%
2021/03/236.122.571122.5122.75-55,487-0.09%
2021/03/22222.402422.8022.95-225,462-0.40%
2021/03/190.522.40422.4522.30-3.55,380-0.07%
2021/03/1811.422.7816.822.7122.60-5.45,313-0.10%
2021/03/171722.9000.0022.90175,2340.32%
2021/03/16422.7340.422.9223.10-36.45,088-0.71%
2021/03/152.621.805521.7221.90-52.44,942-1.06%
2021/03/121222.023622.1322.00-244,899-0.49%
2021/03/11921.9464.521.9621.90-55.54,838-1.15%
2021/03/1016.422.50522.6022.4511.44,7100.24%
2021/03/09323.02223.0323.0014,6360.02%
2021/03/08323.1017523.0222.95-1724,632-3.71% 大賣/鉅額交易
2021/03/0500.004223.4423.40-424,586-0.92%
2021/03/041223.4800.0023.70124,5840.26%
2021/03/0200.00223.5023.40-24,574-0.04%
2021/02/2610.823.73224.1023.958.84,5530.19%
2021/02/2500.00350.125.6526.50-350.14,253-8.23% 大賣/鉅額交易
2021/02/2400.0028725.3725.30-2874,134-6.94% 大賣/鉅額交易
2021/02/2300.0093.725.1925.25-93.74,084-2.29%
2021/02/2200.00525.3025.10-54,051-0.12%
2021/02/19424.8300.0024.9043,9930.10%
2021/02/182025.32525.0025.30153,9660.38%
2021/02/05123.901024.0023.95-93,887-0.23%
2021/02/04124.0500.0024.0013,9140.03%
2021/02/03124.1500.0024.0513,9150.03%
2021/02/0200.000.324.3024.00-0.33,912-0.01%
2021/01/295.924.172524.2324.05-19.13,888-0.49%
2021/01/28524.452524.5724.75-203,870-0.52%
2021/01/271025.007525.0425.00-653,866-1.68%
2021/01/261225.23524.9525.1073,8640.18%
2021/01/22824.7400.0024.6583,8640.21%
2021/01/211023.991024.0324.0003,8590.00%
2021/01/20524.20137.824.1524.05-132.83,859-3.44% 大賣/鉅額交易
2021/01/19524.8000.0024.7053,8260.13%
2021/01/18824.8800.0025.0083,8340.21%
2021/01/156225.6200.0025.40623,8201.62%
2021/01/14626.52226.3526.1543,7840.11%
2021/01/133526.121526.1526.10203,7730.53%
2021/01/121226.18326.3025.9093,7440.24%
2021/01/112326.831526.7026.7583,7020.22%
2021/01/08526.50126.6026.4543,6800.11%
2021/01/07726.99427.0026.9033,6580.08%
2021/01/06927.122027.6526.50-113,633-0.30%
2021/01/05627.8700.0027.6063,5670.17%
2021/01/043028.182828.0128.2523,5470.06%
2020/12/31128.50728.6028.45-63,478-0.17%
2020/12/30128.504528.6328.70-443,451-1.27%
2020/12/29529.7255.329.0128.80-50.33,435-1.47%
2020/12/2837.329.621729.7929.3520.33,3100.61%
2020/12/25629.08529.2928.3013,0660.03%
2020/12/242429.42829.1828.65162,9890.54%
2020/12/232028.498.528.0829.0011.52,9110.40%
2020/12/223829.7596.430.9628.05-58.42,739-2.13%
2020/12/21330.05129.730.7630.95-126.71,990-6.36% 大賣/鉅額交易
2020/12/18627.37156.227.2328.15-150.21,510-9.95% 大賣/鉅額交易
2020/12/171725.6423.125.6725.60-6.11,250-0.49%
2020/12/162725.361725.1925.30101,2100.83%
2020/12/1500.005024.7524.75-501,187-4.21%
2020/12/11624.441524.6524.60-91,199-0.75%
2020/12/105024.781024.9024.70401,1973.34%
2020/12/091525.07225.3024.85131,2181.07%
2020/12/0800.002125.0925.15-211,410-1.49%
2020/12/071024.90424.8724.9061,3960.43%
2020/12/04124.7500.0024.7511,3980.07%
2020/12/03324.95624.9524.85-31,444-0.21%
2020/12/021025.1500.0025.05101,5770.63%
2020/12/0100.00124.8024.90-11,564-0.06%
2020/11/30324.95425.1924.90-11,571-0.06%
2020/11/2700.002225.0525.05-221,561-1.41%
2020/11/2600.0028.125.2025.25-28.11,570-1.79%
2020/11/25625.1500.0025.0561,6030.37%
2020/11/2400.0024.424.6024.45-24.41,537-1.59%
2020/11/232224.652424.6524.60-21,552-0.13%
2020/11/2000.006024.0324.00-601,539-3.90%
2020/11/192024.24224.1524.15181,5591.16%
2020/11/1800.00224.0024.00-21,578-0.13%
2020/11/13623.70124.2024.0551,6800.30%
2020/11/1252.424.0100.0023.8552.41,7892.93%
2020/11/1000.008024.5524.60-801,770-4.52%
2020/11/021124.44124.3024.50101,9700.51%
2020/10/303425.17525.4024.60291,9861.46%
2020/10/291224.9300.0024.85122,0270.59%
2020/10/2800.00525.3525.25-52,105-0.24%
2020/10/272025.35525.3025.10152,1020.71%
2020/10/2600.00325.5025.15-32,154-0.14%
2020/10/2300.00425.0124.95-42,188-0.18%
2020/10/2100.00125.0024.90-12,212-0.05%
2020/10/193024.66925.0024.90212,2310.94%
2020/10/16324.40124.5024.3522,2820.09%
2020/10/15224.6000.0024.6022,2880.09%
2020/10/14225.0000.0024.9022,3110.09%
2020/10/12325.152025.0525.15-172,325-0.73%
2020/10/0610.224.87325.1024.907.22,3940.30%
2020/10/05524.30224.6024.3532,3820.13%
2020/09/252624.0900.0023.80262,4321.07%
2020/09/243524.004524.0523.90-102,416-0.41%
2020/09/2300.001524.4024.35-152,395-0.63%
2020/09/22724.6400.0024.4572,3800.29%
2020/09/174025.1300.0024.85402,3771.68%
2020/09/1600.00724.9924.80-72,390-0.29%
2020/09/15725.2000.0024.9572,3840.29%
2020/09/14724.9900.0025.1072,3800.29%
2020/09/112625.753326.0625.25-72,354-0.30%
2020/09/10225.3300.0025.3022,1480.09%
2020/09/081425.5700.0025.15142,1310.66%
2020/09/0710125.7952.225.4925.7048.82,0992.32% 大買/
2020/09/02524.3000.0024.4552,0100.25%
2020/09/01224.5000.0024.4522,0490.10%
2020/08/31125.151125.0124.75-102,042-0.49%
2020/08/27724.42124.5024.3561,9850.30%
2020/08/2600.002024.2524.45-201,962-1.02%
2020/08/25424.55824.9124.50-41,978-0.20%
2020/08/24124.3500.0024.2512,0110.05%
2020/08/203024.51524.3024.15252,0681.21%
2020/08/19125.601125.7025.40-102,022-0.49%
2020/08/18225.652826.0025.35-261,980-1.31%
2020/08/13224.5500.0024.5521,9040.11%
2020/08/111124.9911.625.2225.00-0.61,911-0.03%
2020/08/10526.041225.8225.25-71,900-0.37%
2020/08/0700.0032.125.6925.70-32.11,868-1.72%
2020/08/06425.09325.5524.9011,8390.05%
2020/08/05225.2033.925.2525.25-31.91,845-1.73%
2020/08/04225.83226.0025.6501,8690.00%
2020/08/0300.0031.726.3126.40-31.71,840-1.72%
2020/07/3100.00725.1024.80-71,786-0.39%
2020/07/30324.8510.225.0825.15-7.21,897-0.38%
2020/07/29223.5027.824.7224.70-25.81,876-1.38%
2020/07/2800.001024.2323.70-101,827-0.55%
2020/07/24224.0000.0024.0521,8340.11%
2020/07/22325.055024.9124.70-471,832-2.56%
2020/07/2100.001424.6024.60-141,772-0.79%
2020/07/20224.6000.0024.7521,7590.11%
2020/07/164024.23424.5024.55361,7582.05%
2020/07/151124.771724.5523.80-61,746-0.34%
2020/07/1400.002023.5123.60-201,664-1.20%
2020/07/1300.00323.8023.70-31,671-0.18%
2020/07/10323.3700.0023.3031,6690.18%
2020/07/0900.001024.5423.90-101,663-0.60%
2020/07/0600.00523.4023.70-51,629-0.31%
2020/07/0300.001023.1923.15-101,622-0.62%
2020/07/0200.009.423.1723.10-9.41,629-0.58%
2020/06/302023.0800.0023.20201,6321.22%
2020/06/2900.00323.0022.80-31,656-0.18%
2020/06/2300.00623.0822.95-61,630-0.37%
2020/06/1900.004.923.7623.60-4.91,617-0.31%
2020/06/1500.002123.5523.50-211,655-1.27%
2020/06/12223.3000.0023.7521,6570.12%
2020/06/11924.2100.0024.0591,6690.54%
2020/06/1000.00124.9525.00-11,645-0.06%
2020/06/082225.471525.5425.5571,6760.42%
2020/06/0500.00925.2025.20-91,637-0.55%
2020/06/04124.9500.0024.8011,6340.06%
2020/06/01125.3000.0025.1011,6190.06%
2020/05/2900.0037.525.1624.80-37.51,600-2.34%
2020/05/28124.5522.724.9724.50-21.71,548-1.40%
2020/05/27124.251124.4824.85-101,518-0.66%
2020/05/251.223.73923.9524.00-7.81,473-0.53%
2020/05/22124.00323.9523.80-21,481-0.14%
2020/05/2100.008.624.2624.30-8.61,473-0.59%
2020/05/202.324.7500.0024.252.31,4690.16%
2020/05/1900.00125.0024.50-11,414-0.07%
2020/05/15123.75323.8223.50-21,383-0.14%
2020/05/13925.001024.9024.85-11,340-0.07%
2020/05/1200.003324.9724.75-331,322-2.49%
2020/05/1100.00324.7725.00-31,306-0.23%
2020/05/08124.051024.0724.00-91,296-0.69%
2020/05/07123.701523.7823.90-141,277-1.10%
2020/05/06524.501324.6124.35-81,248-0.64%
2020/05/0500.009.722.1523.35-9.71,127-0.86%
2020/05/04321.5500.0021.2531,0950.27%
2020/04/3000.002521.8222.00-251,093-2.29%
2020/04/2900.00821.3921.70-81,095-0.73%
2020/04/2800.00420.9020.95-41,091-0.37%
2020/04/2700.00220.3520.50-21,114-0.18%
2020/04/230.719.7000.0019.750.71,1160.06%
2020/04/2100.00420.0519.60-41,112-0.36%
2020/04/2000.00320.5020.50-31,081-0.28%
2020/04/1700.00219.9519.85-21,112-0.18%
2020/04/1500.00119.2519.30-11,134-0.09%
2020/04/0800.00218.5018.85-21,137-0.18%
2020/04/0700.00218.3518.35-21,130-0.18%
2020/03/3100.008.818.1017.60-8.81,123-0.79%
2020/03/2600.00217.1017.30-21,119-0.18%
2020/03/23216.50316.5816.45-11,109-0.09%
2020/03/2000.00216.2317.10-21,111-0.18%
2020/03/19115.75415.7015.55-31,096-0.27%
2020/03/17117.151916.8417.00-181,058-1.70%
2020/03/160.118.0000.0018.000.11,0250.01%
2020/03/13819.0400.0019.3081,0020.80%
2020/03/12921.1314.821.3620.55-5.8976-0.59%
2020/03/10722.101122.2422.25-4941-0.42%
2020/03/091722.81523.3522.55129201.30%
2020/03/06422.8000.0022.9049010.44%
2020/03/051022.9500.0023.10109011.11%
2020/03/04322.7500.0022.9039010.33%
2020/03/0300.00422.9022.90-4894-0.45%
2020/02/24123.850.823.8023.800.28630.02%
2020/02/2100.00724.1024.15-7859-0.81%
2020/02/190.924.051524.0524.05-14.1854-1.65%
2020/02/170.124.3000.0024.250.18640.01%
2020/02/13124.60124.7524.5008710.00%
2020/02/120.524.50124.7524.50-0.5862-0.06%
2020/02/101022.8000.0022.80108491.18%
2020/02/07923.3600.0023.2598441.07%
2020/02/061023.6000.0023.60108691.15%
2020/02/0500.000.323.4523.30-0.3868-0.03%
2020/02/03223.2000.0023.3528540.23%
2020/01/312224.54124.6524.60218472.48%
2020/01/302725.02124.9024.50268343.12%
2020/01/20326.253026.2026.25-27799-3.38%
2020/01/13226.901527.0526.50-13870-1.49%
2020/01/101026.222626.2026.25-16832-1.92%
2020/01/0900.000.126.6026.80-0.1795-0.01%
2020/01/08526.6000.0026.5058040.62%
2020/01/0300.00727.2926.95-7870-0.80%
2020/01/0200.003127.0627.10-31860-3.60%
2019/12/3100.001426.8526.85-14854-1.64%
2019/12/26126.9000.0026.7018390.12%
2019/12/2400.0015.827.2526.95-15.8848-1.86%
2019/12/2300.004127.0327.15-41843-4.86%
2019/12/1900.00527.1026.85-5828-0.60%
2019/12/1800.00526.9526.95-5831-0.60%
2019/12/1700.00226.5026.75-2826-0.24%
2019/12/1300.00326.5526.40-3904-0.33%
2019/12/1200.00326.5026.50-3904-0.33%
2019/12/11326.6000.0026.5039150.33%
2019/12/105.726.6000.0026.605.79310.62%
2019/12/091026.95826.9226.8021,0380.19%
2019/12/0610.326.5900.0026.4510.31,0241.01%
2019/12/0400.00326.4026.35-31,026-0.29%
2019/12/031026.4500.0026.40101,0420.96%
2019/12/0200.00326.6026.40-31,048-0.29%
2019/11/2900.001026.7026.60-101,051-0.95%
2019/11/2800.00226.9026.80-21,060-0.19%
2019/11/2700.00226.9526.95-21,068-0.19%
2019/11/2600.00326.9026.75-31,066-0.28%
2019/11/251026.301626.6926.65-61,087-0.55%
2019/11/2100.00126.2526.25-11,089-0.09%
2019/11/2000.00126.4026.30-11,091-0.09%
2019/11/1900.00226.3526.30-21,104-0.18%
2019/11/15226.2500.0026.3521,1200.18%
2019/11/141726.3200.0026.20171,1241.51%
2019/11/1300.00526.5526.50-51,128-0.44%
2019/11/1200.00126.7526.65-11,131-0.09%
2019/11/11926.7400.0026.6591,1290.80%
2019/11/0700.001327.3327.60-131,107-1.17%
2019/11/0500.001527.3827.00-151,109-1.35%
2019/11/0400.002027.0827.10-201,084-1.84%
2019/11/0100.001027.0026.95-101,079-0.93%
2019/10/3000.00327.0027.10-31,084-0.28%
2019/10/28126.8500.0026.8011,0960.09%
2019/10/25126.9500.0026.9011,1020.09%
2019/10/22127.2500.0027.1511,1150.09%
2019/10/2100.002727.4827.50-271,079-2.50%
2019/10/1800.000.426.7526.90-0.41,060-0.04%
2019/10/172026.95426.9526.90161,0741.49%
2019/10/160.326.90426.9026.90-3.71,125-0.33%
2019/10/1500.001427.2427.20-141,179-1.19%
2019/10/14126.601927.0227.10-181,207-1.49%
2019/10/042026.0000.0025.85201,1791.70%
2019/10/0300.001026.0526.05-101,196-0.84%
2019/10/01126.1000.0026.1011,2170.08%
2019/09/2700.002026.0025.90-201,234-1.62%
2019/09/25726.5400.0026.5071,2860.54%
2019/09/2300.00226.7526.85-21,297-0.15%
2019/09/19126.9500.0026.8011,2960.08%
2019/09/18227.3037.827.2626.95-35.81,290-2.77%
2019/09/170.226.3000.0026.450.21,2130.02%
2019/09/1600.00226.5026.45-21,225-0.16%
2019/09/11526.5000.0026.4051,2210.41%
2019/09/060.125.5500.0025.650.11,1670.01%
2019/09/0500.001425.8025.55-141,174-1.19%
2019/09/0400.00125.6525.50-11,189-0.08%
2019/09/0300.000.425.4525.60-0.41,195-0.04%
2019/09/0200.00125.5025.70-11,220-0.08%
2019/08/29225.2500.0025.2521,2710.16%
2019/08/281225.381025.4025.2021,2840.16%
2019/08/26525.3000.0025.3551,2720.39%
2019/08/22125.7500.0025.6511,2920.08%
2019/08/200.225.4500.0025.550.21,3140.02%
2019/08/1900.00125.6525.55-11,319-0.08%
2019/08/151425.70125.6525.70131,3490.96%
2019/08/14126.0000.0026.0011,4590.07%
2019/08/12026.1000.0026.1001,5240.00%
2019/08/081.226.391026.1026.10-8.81,529-0.58%
2019/08/0700.001526.7726.40-151,527-0.98%
2019/08/06725.6000.0025.9071,5030.47%
2019/08/02626.1400.0026.1561,5310.39%
2019/07/3100.00226.3026.20-21,563-0.13%
2019/07/30926.30326.3026.3061,5730.38%
2019/07/29126.6000.0026.5011,6510.06%
2019/07/2600.008.227.0926.70-8.21,719-0.47%
2019/07/2400.00326.8026.70-31,730-0.17%
2019/07/1800.007.927.6127.30-7.91,714-0.46%
2019/07/1700.0052.227.3827.25-52.21,666-3.13%
2019/07/16227.2320.727.2127.05-18.71,607-1.17%
2019/07/1500.001326.4826.50-131,548-0.84%
2019/07/0900.00826.5626.45-81,643-0.49%
2019/07/080.226.35626.5026.35-5.81,637-0.36%
2019/07/050.126.50526.5326.60-4.91,643-0.30%
2019/07/0400.00327.0526.90-31,633-0.18%
2019/07/0300.00926.8826.80-91,641-0.55%
2019/07/02926.863026.8427.05-211,625-1.29%
2019/06/2800.00126.4526.40-11,612-0.06%
2019/06/2700.00626.4526.35-61,677-0.36%
2019/06/260.626.3000.0026.300.61,7070.04%
2019/06/240.226.301026.3526.40-9.81,743-0.56%
2019/06/2100.00126.4526.60-11,755-0.06%
2019/06/190.626.10126.3526.30-0.41,825-0.02%
2019/06/18126.5000.0026.2011,9800.05%
2019/06/122526.6600.0026.20252,1391.17%
2019/06/06226.5000.0026.4022,1010.10%
2019/06/0500.001027.1027.10-102,093-0.48%
2019/06/0400.00426.5026.10-42,071-0.19%
2019/05/31126.503.226.4426.45-2.22,103-0.11%
2019/05/3000.001326.3526.30-132,107-0.62%
2019/05/2913.526.7600.0026.3513.52,1320.63%
2019/05/2800.00427.2426.95-42,144-0.19%
2019/05/2700.00127.3027.30-12,227-0.04%
2019/05/24427.2000.0026.9042,3020.17%
2019/05/23827.03527.0827.0032,3390.13%
2019/05/22127.65327.0527.10-22,380-0.08%
2019/05/21327.932028.2927.20-172,470-0.69%
2019/05/20126.702626.2927.40-252,634-0.95%
2019/05/1600.00825.7525.75-82,891-0.28%
2019/05/15125.70325.7225.75-22,908-0.07%
2019/05/141.224.6800.0025.301.22,9450.04%
2019/05/136.125.45225.8325.504.13,0850.13%
2019/05/10226.1000.0026.1023,0940.06%
2019/05/09326.6700.0026.2533,0880.10%
2019/05/081026.9800.0027.05103,0720.33%
2019/05/07527.5000.0027.4053,0760.16%
2019/05/064227.84828.1027.65343,0881.10%
2019/05/03827.711827.6427.30-103,091-0.32%
2019/05/02626.712426.6026.70-183,034-0.59%
2019/04/3024.626.01126.0526.0523.63,0210.78%
2019/04/292.726.1600.0026.202.73,0320.09%
2019/04/2600.00526.0526.10-53,026-0.17%
2019/04/2500.00126.2526.20-13,052-0.03%
2019/04/242926.303726.4626.25-83,056-0.26%
2019/04/23526.35126.4026.2543,0500.13%
2019/04/1900.00526.4026.50-53,065-0.16%
2019/04/18626.16526.2225.9513,0730.03%
2019/04/17326.5000.0026.4033,0680.10%
2019/04/1639.226.371026.3026.3529.23,0680.95%
2019/04/152427.13227.0527.05223,0290.73%
2019/04/12327.5000.0027.3033,0160.10%
2019/04/11227.73528.0027.65-33,012-0.10%
2019/04/09827.88127.6027.8073,0030.23%
2019/04/0800.001.227.4727.40-1.22,986-0.04%
2019/04/02227.70327.4527.30-12,980-0.03%
2019/04/013627.652027.5427.30162,9930.53%
2019/03/290.428.251228.8228.20-11.63,007-0.39%
2019/03/2800.00128.4028.30-12,985-0.03%
2019/03/271028.301.228.2428.508.82,9850.30%
2019/03/26127.8000.0028.0012,9610.03%
2019/03/252727.9400.0027.75272,9710.91%
2019/03/221828.771728.9028.5012,9490.03%
2019/03/218.229.626330.1129.50-54.82,877-1.90%
2019/03/201.129.796129.3629.25-59.92,735-2.19%
2019/03/1900.000.828.3028.45-0.82,623-0.03%
2019/03/18928.633928.8228.55-302,601-1.15%
2019/03/150.228.559.228.4128.70-9.12,579-0.35%
2019/03/142.527.4200.0027.602.52,5460.10%
2019/03/13127.35627.5027.35-52,561-0.20%
2019/03/120.627.50127.7527.50-0.42,570-0.02%
2019/03/116.627.19327.5727.753.62,5710.14%
2019/03/080.627.40227.1527.20-1.42,575-0.05%
2019/03/07327.3800.0027.4032,6020.12%
2019/03/061828.33828.1828.25102,5840.39%
2019/03/04129.30429.0028.60-32,587-0.12%
2019/02/27228.701628.7528.60-142,611-0.54%
2019/02/2628.129.681328.9328.8015.12,5900.58%
2019/02/2515.428.31205.529.0029.35-190.12,499-7.61% 大賣/鉅額交易
2019/02/2200.00228.5528.20-22,414-0.08%
2019/02/2100.000.228.8528.95-0.22,371-0.01%
2019/02/20928.821828.8028.95-92,315-0.39%
2019/02/194729.0522428.7529.10-1772,203-8.03% 大賣/鉅額交易
2019/02/1800.003226.5826.70-321,946-1.64%
2019/02/15125.7031625.4626.15-3151,928-16.34% 大賣/鉅額交易
2019/02/1400.00724.6624.50-71,725-0.41%
2019/02/1300.00924.5824.60-91,714-0.53%
2019/02/121624.2140.824.2824.30-24.81,684-1.47%
2019/01/2900.000.825.8526.00-0.81,529-0.05%
2019/01/2800.00126.0025.70-11,539-0.06%
2019/01/2500.00826.5026.00-81,578-0.51%
2019/01/24126.002726.2326.60-261,550-1.68%
2019/01/22124.40524.6024.40-41,465-0.27%
2019/01/21124.45924.6824.50-81,468-0.54%
2019/01/17525.372325.4725.20-181,543-1.17%
2019/01/1600.00924.7024.70-91,521-0.59%
2019/01/150.124.20224.4024.30-1.91,520-0.12%
2019/01/1100.001324.7124.40-131,529-0.85%
2019/01/10124.75124.3024.2501,5250.00%
2019/01/09524.501024.7524.40-51,516-0.33%
2019/01/0700.001024.3024.60-101,523-0.66%
2019/01/041123.6000.0023.60111,5530.71%
2019/01/0300.00224.2524.15-21,624-0.12%
2019/01/02224.9000.0024.9021,6400.12%
2018/12/272025.60625.2325.00141,7630.79%
2018/12/26225.1300.0024.7521,7990.11%
2018/12/25125.2500.0025.2511,9100.05%
2018/12/244.926.401526.5626.20-10.12,009-0.50%
2018/12/22925.74626.3826.2032,2240.13%
2018/12/21125.204625.4725.20-452,322-1.94%
2018/12/2000.00326.5525.85-32,715-0.11%
2018/12/1900.0050.626.8726.80-50.62,986-1.70%
2018/12/18126.858.227.1527.00-7.23,031-0.24%
2018/12/1700.001527.9727.60-153,040-0.49%
2018/12/131029.251028.5528.3503,1060.00%
2018/12/12528.5000.0028.3053,1010.16%
2018/12/06528.322528.1027.55-203,137-0.64%
2018/12/05128.85328.6528.85-23,123-0.06%
2018/12/04129.05429.4629.10-33,116-0.10%
2018/12/03129.1000.0029.1513,1180.03%
2018/11/30629.09228.9328.8543,1100.13%
2018/11/28529.97230.2329.9533,0620.10%
2018/11/272530.0300.0029.90253,0560.82%
2018/11/264730.77330.3830.30443,0411.45%
2018/11/23632.311132.1932.00-52,990-0.17%
2018/11/22133.00132.8532.6502,9800.00%
2018/11/211032.8500.0033.05102,9710.34%
2018/11/1500.00133.2033.20-13,016-0.03%
2018/11/141733.994234.3533.65-252,998-0.83%
2018/11/13432.18132.5032.5032,9100.10%
2018/11/0900.00133.0033.00-12,909-0.03%
2018/11/07132.80132.9032.6002,9030.00%
2018/11/061132.3600.0032.00112,8930.38%
2018/11/021233.163032.7232.95-182,855-0.63%
2018/10/3100.00332.0532.20-32,793-0.11%
2018/10/3000.00132.7031.90-12,791-0.04%
2018/10/291631.3600.0031.70162,7690.58%
2018/10/26331.576.231.4831.40-3.22,769-0.12%
2018/10/2530.932.27732.9031.3023.92,7860.86%
2018/10/24431.55531.6231.85-12,750-0.04%
2018/10/22132.45132.2032.2002,8090.00%
2018/10/181331.67131.5532.05122,9660.40%
2018/10/17131.95131.7031.3502,9790.00%
2018/10/16231.9300.0031.3022,9930.07%
2018/10/15131.4500.0031.8012,9980.03%
2018/10/12231.63331.8232.20-12,998-0.03%
2018/10/115931.70131.5531.50582,9801.95%
2018/10/091034.83134.7034.9592,9380.31%
2018/10/087535.1600.0035.30752,9862.51%
2018/10/0517.136.2800.0035.1017.13,0370.56%
2018/10/04238.25237.7837.7502,9880.00%
2018/10/02240.20240.1040.0502,8520.00%
2018/10/01241.95841.9341.60-62,765-0.22%
2018/09/283241.554440.6639.80-122,552-0.47%
2018/09/276542.3092.642.3342.70-27.62,425-1.14%
2018/09/261239.6788.240.5341.15-76.22,053-3.71%
2018/09/25134.251037.4537.45-91,803-0.50%
2018/09/21634.90834.2434.05-21,777-0.11%
2018/09/2000.00134.7534.70-11,790-0.06%
2018/09/1900.0066.134.5634.15-66.11,866-3.54%
2018/09/182.633.5300.0033.002.61,8750.14%
2018/09/1400.00232.9533.00-22,284-0.09%
2018/09/13434.40134.6033.6032,3050.13%
2018/09/12933.85333.6533.7562,3070.26%
2018/09/112.432.7200.0032.802.42,2980.10%
2018/09/0655.234.0000.0034.0555.22,3702.33%
2018/09/0500.001034.8335.10-102,415-0.41%
2018/09/030.634.60435.4034.50-3.42,529-0.14%
2018/08/3000.001036.5036.50-102,583-0.39%
2018/08/2900.002036.5036.45-202,620-0.76%
2018/08/232138.5110.538.2238.2010.52,8960.36%
2018/08/20536.5000.0037.1053,0810.16%
2018/08/1700.001335.0435.25-133,129-0.42%
2018/08/160.632.80532.5532.85-4.43,214-0.14%
2018/08/1510.233.7100.0033.1510.23,2720.31%
2018/08/1400.003.834.4934.15-3.83,339-0.11%
2018/08/1000.00237.3037.05-23,579-0.06%
2018/08/08137.5000.0037.3513,9080.03%
2018/08/0600.00337.2337.30-34,265-0.07%
2018/08/030.537.9000.0037.950.54,5800.01%
2018/08/021037.800.537.7537.759.54,8270.20%
2018/08/012.638.7764.738.7038.65-62.14,964-1.25%
2018/07/317.441.907.441.6941.100.15,0960.00%
2018/07/3000.0011.140.7540.75-11.15,153-0.22%
2018/07/1800.006115.8415.60-615,229-1.17%
2018/07/175515.96216.4515.85535,2481.01%
2018/07/161216.807.316.5816.554.75,3000.09%
2018/07/1300.007615.2215.50-765,436-1.40%
2018/07/12215.101015.0515.15-85,518-0.14%
2018/07/11115.1566.215.1415.15-65.25,621-1.16%
2018/07/10215.3000.0015.4525,7500.03%
2018/07/0625.615.124115.2715.45-15.46,457-0.24%
2018/07/0500.00115.6515.20-17,094-0.01%
2018/07/042016.233316.3916.10-137,627-0.17%
2018/07/031017.201117.4017.00-17,720-0.01%
2018/07/022017.70117.7017.75197,9240.24%
2018/06/29117.904.617.8017.85-3.68,066-0.04%
2018/06/28117.80117.9017.7508,2790.00%
2018/06/27118.355.518.0918.05-4.58,685-0.05%
2018/06/262017.7562.217.7817.65-42.29,058-0.47%
2018/06/253318.2260.218.1918.15-27.29,292-0.29%
2018/06/220.418.401218.5318.40-11.69,531-0.12%
2018/06/215018.963219.0918.90189,5200.19%
2018/06/201819.1100.0019.10189,5120.19%
2018/06/192720.00719.5919.35209,4820.21%
2018/06/151619.17319.1019.10139,3980.14%
2018/06/14820.14919.8519.70-19,338-0.01%
2018/06/131119.0056.319.3219.70-45.39,122-0.50%
2018/06/1200.001117.9617.95-118,940-0.12%
2018/06/11218.2000.0018.1528,9180.02%
2018/06/081018.2000.0018.10108,9190.11%
2018/06/07318.1500.0018.3038,9100.03%
2018/06/0600.006918.4518.40-698,919-0.77%
2018/06/0500.00318.7018.50-38,900-0.03%
2018/06/0400.00719.0418.85-78,870-0.08%
2018/06/01218.531119.1718.90-98,831-0.10%
2018/05/310.118.20318.2518.20-2.98,761-0.03%
2018/05/29518.6500.0018.4558,7780.06%
2018/05/2800.00218.6018.25-28,746-0.02%
2018/05/251518.809.318.8918.705.78,7210.07%
2018/05/241517.586418.5919.30-498,710-0.56%
2018/05/231518.3335.718.1518.05-20.78,637-0.24%
2018/05/2200.001819.0018.95-188,568-0.21%
2018/05/21319.30319.1019.1008,5360.00%
2018/05/182119.551519.1419.5068,4930.07%
2018/05/17719.54519.4119.1528,4620.02%
2018/05/16120.50120.3020.3008,3210.00%
2018/05/15421.091021.1120.85-68,292-0.07%
2018/05/1400.00320.3220.30-38,277-0.04%
2018/05/11321.37121.4020.7028,2600.02%
2018/05/1000.001121.1220.90-118,217-0.13%
2018/05/09920.9735.721.0321.50-26.78,186-0.33%
2018/05/0800.001521.1120.90-158,040-0.19%
2018/05/071321.2516.821.6222.00-3.87,918-0.05%
2018/05/041820.1880.820.3920.05-62.87,744-0.81%
2018/05/033021.6866.521.5421.40-36.57,599-0.48%
2018/05/023123.9222.723.9223.708.37,4190.11%
2018/04/304923.0121.724.0024.2027.37,1470.38%
2018/04/273321.292320.3922.00106,9240.14%
2018/04/261221.787321.8421.45-616,817-0.89%
2018/04/252123.515323.6523.80-326,690-0.48%
2018/04/241224.585423.9224.00-426,694-0.63%
2018/04/23525.221625.1325.10-116,860-0.16%
2018/04/201625.32425.0525.40126,8240.18%
2018/04/191526.46274.726.2225.90-259.76,738-3.85% 大賣/鉅額交易
2018/04/181924.533324.7224.80-146,566-0.21%
2018/04/177.124.4390.624.0924.05-83.56,658-1.25%
2018/04/161324.416824.7724.30-556,680-0.82%
2018/04/1322.925.494925.6925.50-26.16,977-0.37%
2018/04/123925.8610526.2926.40-666,854-0.96% 大賣/
2018/04/112223.64574.424.7326.05-552.46,572-8.40% 大賣/鉅額交易
2018/04/103023.479323.7323.70-635,896-1.07%
2018/04/092722.1073.522.1022.10-46.55,290-0.88%
2018/04/033518.54121.819.8420.10-86.85,118-1.70% 大賣/
2018/04/027518.70518.8018.40704,8781.43%
2018/03/311818.7055.718.6818.60-37.74,723-0.80%
2018/03/302818.32115.118.4818.35-87.14,498-1.94% 大賣/
2018/03/291916.78116.717.2417.70-97.74,080-2.40% 大賣/
2018/03/283316.22193.416.1616.20-160.43,675-4.37% 大賣/鉅額交易
2018/03/27214.98457.515.4415.80-455.53,398-13.40% 大賣/鉅額交易
2018/03/2600.0071.314.3214.40-71.33,143-2.27%
2018/03/23914.0500.0014.3093,1290.29%
2018/03/22314.3800.0014.3033,1140.10%
2018/03/21114.4000.0014.3013,1140.03%
2018/03/19114.2000.0014.2513,1050.03%
2018/03/16114.352614.4514.20-253,104-0.81%
2018/03/1400.001014.5014.25-103,092-0.32%
2018/03/13314.0513.414.3514.20-10.43,078-0.34%
2018/03/1200.0063.214.3014.20-63.23,072-2.06%
2018/03/0900.001313.9013.80-133,026-0.43%
2018/03/08113.9000.0013.8013,0270.03%
2018/03/07414.0000.0013.9043,0280.13%
2018/03/06114.202014.3514.25-193,016-0.63%
2018/03/0500.004514.2714.35-453,012-1.49%
2018/03/021213.8500.0013.95122,9660.40%
2018/02/27613.821013.9513.75-42,994-0.13%
2018/02/26214.0000.0013.9022,9970.07%
2018/02/2100.00113.4013.40-12,967-0.03%
2018/02/12713.002013.0013.00-132,973-0.44%
2018/02/0900.001013.0013.00-102,969-0.34%
2018/02/072013.341613.2813.4542,9760.13%
2018/02/061612.811012.8012.8062,9510.20%
2018/02/05813.7900.0013.7582,8970.28%
2018/02/0100.00814.4314.60-82,930-0.27%
2018/01/31314.401113.9514.30-82,909-0.27%
2018/01/25314.25114.2014.1023,1540.06%
2018/01/242413.9216.114.1514.007.93,1500.25%
2018/01/23214.1500.0014.5023,1070.06%
2018/01/222014.4500.0014.30203,0990.65%
2018/01/1900.00814.4514.55-83,098-0.26%
2018/01/18614.63314.7714.8033,0620.10%
2018/01/17915.07407.714.9615.25-398.72,957-13.48% 大賣/鉅額交易
2018/01/16514.0090.714.0013.95-85.72,700-3.17%
2018/01/15613.8000.0013.7062,6610.23%
2018/01/122913.86414.0513.80252,6170.96%
2018/01/11713.642114.2513.85-142,561-0.55%
2018/01/101114.851614.9614.75-52,356-0.21%
2018/01/093315.13686.115.0615.25-653.12,210-29.55% 大賣/鉅額交易
2018/01/081913.56116.413.9013.90-97.41,768-5.51% 大賣/
2018/01/0500.00186.512.3912.65-186.51,616-11.54% 大賣/鉅額交易
2018/01/0400.00511.5011.50-51,419-0.35%
2018/01/02511.3500.0011.4551,4500.34%
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船董座 黃正弘接任UDN聯合新聞網－2024/08/16
台船昨（16）日證實，已接獲經濟部通知，該董事長鄭文隆將卸任，由成功大學前副校長、系統及船舶機電工程學系講座教授黃正弘接......詳全文
台船 相關文章
台船 相關影音