長榮鋼 (2211)-元大-基隆券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	145.00	1	143.00	145.00	0	2,040	0.00%
2024/05/03	0	0.00	6	148.17	147.00	-6	2,061	-0.29%
2024/05/02	4	148.25	4	150.50	147.50	0	2,069	0.00%
2024/04/30	2	148.00	0	0.00	148.50	2	2,058	0.10%
2024/04/29	0	0.00	1	145.00	147.50	-1	2,049	-0.05%
2024/04/25	0	0.00	31	148.45	146.00	-31	2,017	-1.54%
2024/04/24	0	0.00	0.1	141.50	143.00	-0.1	1,991	-0.01%
2024/04/23	1	140.00	1	143.00	140.00	0	2,006	0.00%
2024/04/22	30	147.37	0	0.00	143.00	30	1,999	1.50%
2024/04/19	2	138.50	2	142.75	140.00	0	1,968	0.00%
2024/04/18	2	145.50	29	145.02	144.50	-27	1,929	-1.40%
2024/04/17	0	0.00	0.1	145.10	143.00	-0.1	1,883	0.00%
2024/04/15	2	136.75	0	0.00	138.00	2	1,827	0.11%
2024/04/12	16	135.88	1	137.49	135.00	15	1,806	0.83%
2024/04/11	11	133.50	1	132.00	134.00	10	1,788	0.56%
2024/04/09	0.1	131.50	20	130.01	134.00	-19.9	1,784	-1.12%
2024/04/03	1	127.50	24	129.81	130.00	-23	1,810	-1.27%
2024/03/29	1	124.50	0	0.00	124.50	1	1,850	0.05%
2024/03/28	1.4	128.02	0	0.00	128.00	1.4	1,897	0.07%
2024/03/27	0	0.00	2	125.75	127.00	-2	1,928	-0.10%
2024/03/26	22	122.05	0	0.00	121.50	22	1,961	1.12%
2024/03/22	1	122.50	3	124.33	124.00	-2	2,149	-0.09%
2024/03/21	1	125.50	0	0.00	125.50	1	2,289	0.04%
2024/03/19	21	123.00	0.2	124.50	123.00	20.8	2,444	0.85%
2024/03/18	0.1	123.50	1	120.00	122.50	-1	2,431	-0.04%
2024/03/15	1	119.00	0	0.00	119.50	1	2,421	0.04%
2024/03/14	10	119.00	10	119.50	119.00	0	2,406	0.00%
2024/03/13	0	0.00	0	129.50	132.00	0	2,354	0.00%
2024/03/12	1	122.50	0	0.00	124.00	1	2,339	0.04%
2024/03/08	2	122.25	2	122.00	122.50	0	2,380	0.00%
2024/03/07	1	120.00	7	119.43	121.00	-6	2,361	-0.25%
2024/03/05	10	114.05	7.2	114.98	116.50	2.9	2,349	0.12%
2024/03/04	20	112.00	20	112.51	115.50	0	2,303	0.00%
2024/02/27	0	0.00	1	103.50	103.50	-1	2,254	-0.04%
2024/02/23	0	0.00	6	103.00	103.50	-6	2,258	-0.27%
2024/02/22	0.3	105.00	0	0.00	105.00	0.3	2,245	0.01%
2024/02/19	9	106.39	0	0.00	107.00	9	2,255	0.40%
2024/02/05	1	111.00	0	0.00	111.50	1	2,220	0.05%
2024/01/30	0	0.00	1	118.00	117.50	-1	2,192	-0.05%
2024/01/29	2	111.50	0	0.00	114.50	2	2,162	0.09%
2024/01/16	0	101.50	0	0.00	101.00	0	2,134	0.00%
2023/12/26	0	0.00	0.1	102.00	103.50	-0.1	1,936	-0.01%
2023/12/22	1	103.50	6	102.25	103.50	-5	1,854	-0.27%
2023/12/21	1	104.00	0	0.00	103.00	1	1,798	0.06%
2023/12/19	6	100.83	0	0.00	101.50	6	1,696	0.35%
2023/12/18	0	0.00	1	103.00	99.60	-1	1,588	-0.06%
2023/12/15	2	101.00	0	102.00	99.00	2	1,495	0.13%
2023/12/14	0	0.00	4	93.18	95.30	-4	1,338	-0.30%
2023/12/12	2	89.90	2	90.10	90.20	0	1,400	0.00%
2023/12/07	1	91.50	2	92.35	90.90	-1	1,349	-0.07%
2023/12/06	0	0.00	1	90.00	90.50	-1	1,321	-0.08%
2023/12/05	1	87.50	5	87.84	87.80	-4	1,274	-0.31%
2023/12/04	2	84.50	2	86.50	86.90	0	1,244	0.00%
2023/12/01	0	0.00	3	83.67	83.40	-3	1,219	-0.25%
2023/11/29	0	0.00	1	81.50	80.50	-1	1,181	-0.08%
2023/11/28	1	80.80	1	80.30	80.90	0	1,176	0.00%
2023/11/27	0	0.00	1	78.50	79.50	-1	1,157	-0.09%
2023/11/24	0	0.00	2	77.70	77.40	-2	1,141	-0.18%
2023/11/20	0	0.00	1	74.90	75.40	-1	1,136	-0.09%
2023/11/17	1	74.30	0	0.00	74.30	1	1,134	0.09%
2023/11/07	1	73.80	1	73.80	73.60	0	1,340	0.00%
2023/11/06	0	0.00	2	73.80	74.30	-2	1,375	-0.15%
2023/11/03	0	0.00	2	74.35	74.00	-2	1,401	-0.14%
2023/11/02	3	74.06	2	73.75	74.50	1	1,480	0.07%
2023/11/01	0	0.00	1	71.90	72.30	-1	1,478	-0.07%
2023/10/27	0	0.00	0	70.70	70.80	0	1,619	0.00%
2023/10/11	0	0.00	1	69.40	69.70	-1	2,131	-0.05%
2023/10/05	0	70.00	0	0.00	69.80	0	2,189	0.00%
2023/10/03	1	70.70	0	0.00	70.70	1	2,220	0.05%
2023/10/02	0	0.00	1	71.20	71.20	-1	2,233	-0.04%
2023/09/28	1	71.00	0	0.00	71.00	1	2,268	0.04%
2023/09/27	0	0.00	3	71.10	71.20	-3	2,304	-0.13%
2023/09/26	1	72.40	0	0.00	71.30	1	2,330	0.04%
2023/09/25	0	0.00	0	72.20	72.30	0	2,352	0.00%
2023/09/22	0	71.20	3	71.10	70.60	-3	2,358	-0.13%
2023/09/21	0	0.00	6	72.62	71.60	-6	2,398	-0.25%
2023/09/20	3	71.53	12	71.55	72.10	-9	2,375	-0.38%
2023/09/13	0	68.30	0	0.00	68.00	0	2,387	0.00%
2023/09/12	2	69.70	1	69.70	69.70	1	2,426	0.04%
2023/09/05	1	70.39	0	0.00	69.80	1	2,503	0.04%
2023/09/04	1	69.50	0	0.00	69.80	1	2,539	0.04%
2023/08/31	0	68.20	0	0.00	68.30	0	2,570	0.00%
2023/08/25	0	0.00	1	67.90	67.70	-1	2,667	-0.04%
2023/08/24	0	67.30	0	0.00	67.50	0	2,664	0.00%
2023/08/22	1	68.50	1	68.80	68.20	0	2,640	0.00%
2023/08/21	0	0.00	16	69.48	70.50	-16	2,587	-0.62%
2023/08/18	0	0.00	2	66.90	66.80	-2	2,478	-0.08%
2023/08/16	0	0.00	0	66.00	65.90	0	2,453	0.00%
2023/08/15	0	64.70	0	0.00	64.60	0	2,429	0.00%
2023/08/14	0	0.00	3	64.10	64.30	-3	2,421	-0.12%
2023/08/10	1	65.10	0	0.00	65.30	1	2,388	0.04%
2023/08/09	0	67.75	3	66.73	66.80	-3	2,358	-0.13%
2023/08/08	0	0.00	1	68.30	68.50	-1	2,329	-0.04%
2023/08/07	0	65.10	2	65.70	65.90	-2	2,246	-0.09%
2023/08/04	0	0.00	9	64.51	65.40	-9	2,213	-0.41%
2023/08/02	0	63.50	1	62.23	64.10	-1	2,164	-0.05%
2023/08/01	0	0.00	2	61.15	61.30	-2	2,076	-0.10%
2023/07/31	1	60.80	0	0.00	60.60	1	2,080	0.05%
2023/07/28	0	0.00	12	60.36	60.50	-12	2,110	-0.57%
2023/07/27	2	59.30	1	59.60	59.90	1	2,092	0.05%
2023/07/26	3	59.13	1	58.50	59.80	2	2,069	0.10%
2023/07/21	0	0.00	4	57.10	56.60	-4	1,910	-0.21%
2023/07/20	2	56.95	1	57.90	56.90	1	1,888	0.05%
2023/07/19	2	56.80	0	0.00	56.90	2	1,872	0.11%
2023/07/18	10	58.33	0	0.00	57.50	10	1,856	0.54%
2023/07/17	1	64.60	0	0.00	64.00	1	1,752	0.06%
2023/07/13	2	63.85	0	0.00	63.00	2	1,642	0.12%
2023/07/12	1	65.20	0	0.00	65.00	1	1,603	0.06%
2023/07/07	0	65.10	0	0.00	65.00	0	1,663	0.00%
2023/07/06	1	65.30	0	0.00	65.30	1	1,647	0.06%
2023/07/05	3	65.50	0	0.00	65.30	3	1,612	0.19%
2023/07/04	1	66.80	0	0.00	65.90	1	1,582	0.06%
2023/06/28	10	66.90	0	0.00	66.00	10	1,469	0.68%
2023/06/27	1	66.00	0	0.00	66.20	1	1,465	0.07%
2023/06/21	0	0.00	6	68.50	66.50	-6	1,422	-0.42%
2023/06/20	10	67.20	1	67.60	67.70	9	1,375	0.65%
2023/06/15	0	0.00	14	67.98	68.30	-14	1,209	-1.16%
2023/06/14	0	0.00	6	65.55	66.30	-6	1,189	-0.50%
2023/06/12	0	0.00	1	64.00	64.10	-1	1,213	-0.08%
2023/06/09	3	64.10	0	0.00	64.20	3	1,277	0.23%
2023/06/08	7	65.06	1	64.10	64.60	6	1,316	0.46%
2023/06/07	1.2	63.23	1	64.10	64.30	0.2	1,269	0.02%
2023/06/06	2.1	62.61	0	0.00	63.00	2.1	1,242	0.17%
2023/06/05	0.2	62.60	0	0.00	62.50	0.2	1,222	0.02%
2023/06/02	0.5	62.70	0.7	63.70	62.10	-0.2	1,202	-0.02%
2023/06/01	0	0.00	1	62.50	63.40	-1	1,150	-0.09%
2023/05/31	0.2	61.80	0	0.00	62.00	0.2	1,122	0.02%
2023/05/30	3.2	60.92	0	0.00	61.10	3.2	1,112	0.29%
2023/05/26	4	60.90	0	0.00	60.70	4	1,116	0.36%
2023/05/24	3	61.00	0	0.00	61.30	3	1,124	0.27%
2023/05/23	3	61.40	0	0.00	61.20	3	1,121	0.27%
2023/05/22	1.3	61.34	0	0.00	61.50	1.3	1,117	0.12%
2023/05/19	2	60.75	0	0.00	60.60	2	1,103	0.18%
2023/05/12	0	0.00	1	60.20	60.70	-1	1,054	-0.09%
2023/05/11	0	0.00	1	60.20	60.30	-1	1,047	-0.10%
2023/05/10	0	0.00	1	60.40	60.60	-1	1,032	-0.10%
2023/05/09	0	60.60	0	0.00	60.50	0	1,026	0.00%
2023/05/08	0	0.00	2.2	61.50	61.40	-2.2	1,015	-0.22%
2023/05/04	0	0.00	1	60.70	61.20	-1	983	-0.10%
2023/05/02	1	59.40	0	0.00	59.40	1	936	0.11%
2023/04/28	4	58.55	0	0.00	59.00	4	925	0.43%
2023/04/24	1	58.80	0	0.00	59.50	1	892	0.11%
2023/04/18	1	59.50	0	0.00	59.40	1	848	0.12%
2023/04/17	3.1	59.99	0	0.00	59.70	3.1	836	0.37%
2023/04/14	2.1	59.16	0	0.00	60.20	2.1	812	0.26%
2023/04/13	1	58.00	5	59.00	58.70	-4	758	-0.53%
2023/04/12	0	0.00	5	57.50	57.40	-5	707	-0.71%
2023/04/11	0	0.00	5	56.50	56.70	-5	691	-0.72%
2023/03/24	0	0.00	3	56.00	55.70	-3	613	-0.49%
2023/03/21	0	0.00	1	56.00	55.90	-1	579	-0.17%
2023/03/17	1	56.30	0	0.00	55.80	1	545	0.18%
2023/03/15	1	57.60	0	0.00	56.30	1	494	0.20%
2023/03/14	2	56.50	5	56.26	56.90	-3	447	-0.67%
2023/03/13	3	55.97	9	54.77	56.00	-6	366	-1.64%
2023/03/10	15	52.13	1	52.20	52.20	14	296	4.73%
2023/03/08	4	52.88	0	0.00	53.00	4	280	1.43%
2023/02/21	0	53.70	0	0.00	52.80	0	201	0.00%
2023/02/01	0	0.00	3	53.50	53.20	-3	199	-1.50%
2023/01/31	0	0.00	2	53.30	53.20	-2	196	-1.02%
2023/01/30	1	52.30	0	0.00	52.40	1	192	0.52%
2023/01/13	0	0.00	1	52.00	52.00	-1	190	-0.53%
2023/01/09	4	52.80	0	0.00	52.70	4	190	2.10%
2022/12/29	2	51.40	0	0.00	51.70	2	193	1.03%
2022/12/28	6	52.30	0	0.00	51.60	6	189	3.16%
2022/12/27	2	52.70	0	0.00	52.50	2	186	1.07%
2022/12/26	1	52.80	0	0.00	52.80	1	184	0.54%
2022/12/05	1	52.70	5	52.80	52.80	-4	180	-2.21%
2022/11/11	0	0.00	1	51.60	51.60	-1	224	-0.45%
2022/11/10	0	0.00	1	51.60	51.60	-1	228	-0.44%
2022/11/07	2	50.85	0	0.00	50.90	2	234	0.85%
2022/10/26	1	47.40	0	0.00	47.50	1	261	0.38%
2022/10/18	0	47.55	0	0.00	47.90	0	280	0.02%
2022/08/11	1	65.00	1	64.10	64.10	0	505	0.00%
2022/08/08	0	0.00	1	63.40	63.50	-1	529	-0.19%
2022/07/25	0	0.00	5	61.60	62.40	-5	626	-0.80%
2022/07/13	0	0.00	6	60.00	60.10	-6	636	-0.94%
2022/06/23	0	0.00	1	60.80	60.50	-1	950	-0.11%
2022/06/22	0	0.00	9	60.54	59.60	-9	956	-0.94%
2022/06/21	0	0.00	1	60.00	60.10	-1	995	-0.10%
2022/05/23	0	0.00	2	62.60	62.50	-2	1,947	-0.10%
2022/05/13	16	60.81	23	60.83	61.00	-7	2,128	-0.33%
2022/05/12	0	0.00	0.1	58.10	58.10	-0.1	2,093	0.00%
2022/05/05	5	59.24	0	0.00	59.20	5	2,069	0.24%
2022/04/25	0	58.60	0	0.00	58.30	0	2,079	0.00%
2022/04/22	0	0.00	6	59.05	59.50	-6	2,074	-0.29%
2022/04/20	1	58.50	0	0.00	58.70	1	2,083	0.05%
2022/04/15	0	0.00	1	60.20	59.80	-1	2,080	-0.05%
2022/04/14	1	61.50	0	0.00	60.50	1	2,083	0.05%
2022/04/07	6	63.35	3	63.40	61.60	3	2,071	0.14%
2022/04/06	0	0.00	2	63.30	63.80	-2	2,018	-0.10%
2022/04/01	1	63.00	3	62.60	62.10	-2	1,954	-0.10%
2022/03/31	3	61.73	4	61.63	61.70	-1	1,901	-0.05%
2022/03/25	1	60.50	0	0.00	60.00	1	1,857	0.05%
2022/03/24	1	60.50	0	0.00	60.70	1	1,852	0.05%
2022/03/11	1	57.50	0	0.00	58.00	1	1,769	0.06%
2022/03/10	0	0.00	2	58.05	57.50	-2	1,759	-0.11%
2022/03/04	0	62.00	0	0.00	61.00	0	1,608	0.00%
2022/03/03	2	62.70	0	0.00	62.70	2	1,558	0.13%
2022/03/02	0	0.00	1	63.00	62.60	-1	1,424	-0.07%
2022/02/24	1	58.00	3	58.90	57.20	-2	1,163	-0.17%
2022/02/23	0	0.00	1	59.30	59.30	-1	1,089	-0.09%
2022/02/21	18	58.57	20	59.37	60.20	-2	966	-0.21%
2022/02/18	1	56.80	0	0.00	56.60	1	835	0.12%
2022/02/17	1	55.30	0.1	56.10	55.50	0.9	821	0.11%
2022/01/17	3	53.30	0	0.00	53.00	3	785	0.38%
2022/01/11	2	55.00	0	0.00	55.10	2	761	0.26%
2022/01/10	1	55.40	0	0.00	55.10	1	753	0.13%
2022/01/06	1	56.20	0	0.00	56.30	1	731	0.14%
2021/12/30	0	0.00	0	54.80	55.00	0	681	0.00%
2021/12/28	0	0.00	3	54.80	54.50	-3	680	-0.44%
2021/12/23	0	0.00	3	54.40	54.10	-3	688	-0.44%
2021/12/17	0.1	55.50	0	0.00	55.10	0.1	669	0.01%
2021/12/10	1	55.20	0	0.00	55.90	1	613	0.16%
2021/12/07	0	0.00	1	53.90	53.40	-1	546	-0.18%
2021/11/30	1	52.30	1	51.90	52.30	0	540	0.00%
2021/11/24	0	0.00	3	53.10	53.20	-3	540	-0.55%
2021/11/23	2	52.80	0	0.00	52.20	2	511	0.39%
2021/11/10	1	51.20	0	0.00	51.00	1	494	0.20%
2021/11/08	5	51.00	0	0.00	51.10	5	494	1.01%
2021/11/03	1	49.90	1	49.90	49.90	0	514	0.00%
2021/10/27	1	48.70	0	0.00	48.60	1	548	0.19%
2021/10/15	0	47.80	0	0.00	47.70	0	680	0.00%
2021/10/08	0	48.50	0	0.00	48.60	0	759	0.00%
2021/10/07	0	48.90	0	0.00	48.70	0	790	0.00%
2021/10/06	0	0.00	6	48.61	48.05	-6	835	-0.72%
2021/10/01	2.1	49.44	0	0.00	49.15	2.1	951	0.22%
2021/09/30	2	50.00	0	0.00	50.20	2	983	0.20%
2021/09/29	0	50.10	0	0.00	49.95	0	1,018	0.00%
2021/09/22	0	50.40	0	0.00	50.30	0	1,452	0.00%
2021/09/17	0	51.00	0	0.00	51.10	0	1,654	0.00%
2021/09/16	0	0.00	1	51.30	50.80	-1	1,749	-0.06%
2021/09/15	1	50.90	0	0.00	51.30	1	1,875	0.05%
2021/09/06	1	50.80	0	0.00	50.80	1	2,454	0.04%
2021/09/03	0	51.00	0	0.00	50.60	0	2,449	0.00%
2021/09/02	0	0.00	1	50.60	50.50	-1	2,447	-0.04%
2021/08/31	1	52.00	0	0.00	52.00	1	2,438	0.04%
2021/08/27	0	0.00	5	53.00	53.50	-5	2,435	-0.21%
2021/08/26	0	0.00	4	54.35	53.50	-4	2,440	-0.16%
2021/08/24	1	52.10	1	52.80	52.10	0	2,446	0.00%
2021/08/23	0	0.00	4	52.15	52.20	-4	2,485	-0.16%
2021/08/20	3	50.33	2	50.75	50.90	1	2,514	0.04%
2021/08/19	7	51.23	2	52.40	51.00	5	2,517	0.20%
2021/08/18	3	50.10	3	50.60	52.60	0	2,517	0.00%
2021/08/17	2	51.11	2	52.20	50.90	0	2,521	0.00%
2021/08/16	7	52.05	2	52.40	52.20	5	2,519	0.20%
2021/08/13	2	53.60	1	54.70	53.40	1	2,522	0.04%
2021/08/12	0	0.00	1	54.50	54.50	-1	2,538	-0.04%
2021/08/11	3	54.30	0	0.00	53.60	3	2,565	0.12%
2021/08/10	0.1	54.52	0	0.00	54.20	0.1	2,580	0.00%
2021/08/09	0	0.00	3	55.23	55.20	-3	2,601	-0.12%
2021/08/03	0	0.00	10	55.80	55.80	-10	2,858	-0.35%
2021/07/29	3	54.80	0	0.00	56.90	3	2,966	0.10%
2021/07/28	0	54.30	1	54.30	54.30	-1	2,982	-0.03%
2021/07/27	2	55.01	2	55.70	54.60	0	3,017	0.00%
2021/07/23	1	57.20	0	0.00	57.20	1	3,066	0.03%
2021/07/22	0.1	56.78	0	0.00	56.10	0.1	3,073	0.00%
2021/07/21	0.2	57.71	0	0.00	57.20	0.2	3,084	0.01%
2021/07/20	0	0.00	1	58.60	58.60	-1	3,086	-0.03%
2021/07/19	7	60.90	0	0.00	60.00	7	3,120	0.22%
2021/07/15	3	60.20	1	59.00	61.50	2	3,231	0.06%
2021/07/14	3	58.44	2	58.30	58.10	1	3,297	0.03%
2021/07/12	4	64.35	0	0.00	64.10	4	3,514	0.11%
2021/07/08	0	61.30	0	0.00	63.00	0	3,548	0.00%
2021/07/07	1	61.90	1	62.70	61.80	0	3,567	0.00%
2021/07/06	0	0.00	1	64.50	64.00	-1	3,614	-0.03%
2021/07/05	3	65.27	0	0.00	64.80	3	3,639	0.08%
2021/07/02	0	0.00	2	65.30	64.80	-2	3,671	-0.05%
2021/07/01	9	67.93	0	0.00	66.70	9	3,681	0.24%
2021/06/30	3	69.73	4	69.80	69.70	-1	3,622	-0.03%
2021/06/29	13	70.72	3	69.90	69.60	10	3,542	0.28%
2021/06/28	3	71.40	12	72.73	73.50	-9	3,393	-0.27%
2021/06/25	4	68.05	9	68.27	67.10	-5	3,222	-0.16%
2021/06/24	9	66.89	23	67.36	69.40	-14	3,133	-0.45%
2021/06/23	39	70.95	27.3	72.67	69.80	11.7	3,008	0.39%
2021/06/22	11	66.80	11	66.85	66.90	0	2,726	0.00%
2021/06/21	3	60.13	1	60.90	60.90	2	2,586	0.08%
2021/06/17	3	55.90	0	0.00	56.40	3	2,476	0.12%
2021/06/16	1	53.90	0	0.00	53.50	1	2,434	0.04%
2021/06/10	2	51.60	0	0.00	52.00	2	2,420	0.08%
2021/06/04	0	0.00	1	54.70	54.70	-1	2,424	-0.04%
2021/06/03	1	55.00	0	0.00	55.00	1	2,421	0.04%
2021/05/31	1	56.10	5	56.40	54.80	-4	2,455	-0.16%
2021/05/28	1.2	54.09	0	0.00	53.70	1.2	2,435	0.05%
2021/05/25	0	0.00	1	50.30	50.00	-1	2,421	-0.04%
2021/05/24	0	0.00	9	49.95	50.20	-9	2,412	-0.37%
2021/05/20	0	50.00	0	0.00	49.15	0	2,390	0.00%
2021/05/19	4	52.65	4	51.80	52.20	0	2,365	0.00%
2021/05/18	5	50.40	0	0.00	50.40	5	2,335	0.21%
2021/05/17	1	47.80	0	0.00	45.90	1	2,307	0.04%
2021/05/14	1.1	50.13	0	0.00	50.80	1.1	2,277	0.05%
2021/05/13	4.1	50.48	0	0.00	50.70	4.1	2,249	0.18%
2021/05/12	2	56.40	0	0.00	55.30	2	2,199	0.09%
2021/05/11	12	63.16	6	64.98	61.40	6	2,139	0.28%
2021/05/07	0	0.00	5	53.98	54.10	-5	1,879	-0.27%
2021/05/06	1	56.00	3	56.10	54.60	-2	1,864	-0.11%
2021/05/05	1	56.40	0	0.00	56.40	1	1,834	0.05%
2021/05/04	5	53.70	1	53.40	54.00	4	1,803	0.22%
2021/05/03	5	58.52	0	0.00	58.10	5	1,752	0.29%
2021/04/29	3	60.60	0	0.00	60.70	3	1,694	0.18%
2021/04/28	6	62.78	0	0.00	62.00	6	1,660	0.36%
2021/04/27	5	63.24	0	0.00	63.30	5	1,629	0.31%
2021/04/26	1	64.00	2	63.40	64.10	-1	1,599	-0.06%
2021/04/23	4	63.20	2	63.55	63.10	2	1,573	0.13%
2021/04/22	6	67.82	5	68.80	66.00	1	1,518	0.07%
2021/04/21	7	66.33	6	66.27	66.30	1	1,422	0.07%
2021/04/20	11.1	68.03	2	67.95	67.90	9.1	1,359	0.67%
2021/04/19	7	70.47	11	69.76	71.50	-4	1,270	-0.31%
2021/04/16	10	66.89	1.2	69.35	69.30	8.8	1,102	0.80%
2021/04/15	3	63.67	48	63.29	62.90	-45	972	-4.63%
2021/04/14	2	66.05	12	66.48	66.20	-10	912	-1.10%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-基隆 券商分點個股進出 元大-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析