廣宇 (2328)-元大-基隆券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.75
漲跌
▲0.70
漲幅
+1.75%
成交量
8,120張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	40.50	4	40.55	40.75	-1	9,309	-0.01%
2025/01/20	6	39.52	10	39.92	40.05	-4	9,161	-0.04%
2025/01/17	3	39.32	3.5	39.01	39.10	-0.5	9,121	-0.01%
2025/01/16	4	39.45	4	40.00	39.60	0	9,068	0.00%
2025/01/15	1	38.00	2	38.08	38.20	-1	8,968	-0.01%
2025/01/14	3	37.55	1	37.85	37.85	2	8,933	0.02%
2025/01/13	3.1	37.51	3	37.42	37.50	0.1	8,920	0.00%
2025/01/10	1.1	39.08	1.5	38.65	38.65	-0.4	8,845	0.00%
2025/01/09	3.1	39.67	1.5	39.30	38.70	1.6	8,816	0.02%
2025/01/08	1.1	40.43	9	40.49	40.40	-7.9	8,698	-0.09%
2025/01/07	4	40.69	2	40.60	40.20	2	8,634	0.02%
2025/01/06	4.2	40.84	2	40.65	40.40	2.2	8,547	0.03%
2025/01/03	3.3	41.07	4	40.85	40.55	-0.7	8,463	-0.01%
2025/01/02	5	42.15	9.1	42.43	41.80	-4.1	8,320	-0.05%
2024/12/31	4	40.35	8	40.15	41.00	-4	7,941	-0.05%
2024/12/30	12.1	41.07	5	40.69	40.80	7.1	7,774	0.09%
2024/12/27	12	42.15	32.2	42.12	42.50	-20.2	7,539	-0.27%
2024/12/26	52.2	43.86	21	43.70	42.05	31.2	7,236	0.43%
2024/12/25	5	41.50	28.3	42.29	43.30	-23.3	6,080	-0.38%
2024/12/24	4.1	40.07	7	40.20	39.40	-2.9	5,501	-0.05%
2024/12/23	4	40.04	38	40.12	40.50	-34	5,365	-0.63%
2024/12/20	18	39.14	1.2	39.27	39.25	16.8	5,121	0.33%
2024/12/19	3	38.33	2	38.58	38.85	1	5,021	0.02%
2024/12/18	4	38.89	2	38.88	39.00	2	4,996	0.04%
2024/12/17	2	38.25	0.1	38.75	38.85	1.9	4,880	0.04%
2024/12/16	2	37.90	27.2	37.31	37.20	-25.2	4,790	-0.53%
2024/12/13	13	39.09	3	38.67	38.65	10	4,711	0.21%
2024/12/12	26.4	39.87	33	39.74	38.25	-6.6	4,512	-0.15%
2024/12/11	2.1	36.76	2.2	37.55	38.00	-0.1	4,134	0.00%
2024/12/10	10	37.11	2	36.93	36.75	8	4,092	0.20%
2024/12/06	1	38.55	2	38.65	38.60	-1	4,043	-0.02%
2024/12/05	4	38.26	1	37.80	37.80	3	3,992	0.08%
2024/12/04	2	37.50	1	37.60	37.60	1	3,974	0.03%
2024/12/03	0	0.00	7	37.15	37.20	-7	3,985	-0.18%
2024/12/02	1	37.30	1	36.85	36.85	0	3,987	0.00%
2024/11/29	3	36.65	1.2	37.38	37.25	1.8	3,992	0.05%
2024/11/28	0	0.00	0.3	36.80	36.75	-0.3	3,999	-0.01%
2024/11/27	5.1	38.17	5.5	37.70	37.25	-0.4	3,989	-0.01%
2024/11/26	4.1	38.93	1.5	38.70	38.70	2.6	3,948	0.06%
2024/11/25	2	39.63	4	39.38	39.15	-2	3,934	-0.05%
2024/11/22	4	39.23	1.8	39.14	39.15	2.2	3,881	0.06%
2024/11/21	3	38.65	1	38.60	38.70	2	3,834	0.05%
2024/11/20	11.1	39.51	4	39.03	38.75	7.1	3,798	0.19%
2024/11/19	2	38.88	2	39.38	39.55	0	3,652	0.00%
2024/11/18	1.1	37.91	1	37.55	37.55	0.1	3,572	0.00%
2024/11/15	5.1	38.69	2.3	38.74	38.35	2.8	3,526	0.08%
2024/11/14	4	38.66	1.1	38.16	38.20	2.9	3,426	0.08%
2024/11/13	1.1	38.83	1.4	38.45	38.45	-0.3	3,369	-0.01%
2024/11/12	17	40.56	11.6	39.58	39.05	5.4	3,285	0.16%
2024/11/11	6.2	39.55	19	39.53	39.85	-12.9	2,809	-0.46%
2024/11/08	8.3	39.12	36	39.94	39.20	-27.7	2,699	-1.03%
2024/11/07	26	39.81	21.1	39.71	39.80	4.9	2,513	0.20%
2024/11/06	4.1	38.38	19	38.37	38.15	-14.9	2,115	-0.70%
2024/11/05	13.1	38.53	5	38.84	38.00	8.1	2,059	0.39%
2024/11/04	4.1	38.22	5	38.70	39.00	-0.9	1,949	-0.05%
2024/11/01	7.1	37.95	10	37.83	38.55	-2.9	1,807	-0.16%
2024/10/30	20	37.46	7.1	37.11	37.60	12.9	1,547	0.84%
2024/10/29	2	35.35	2	35.23	35.35	0	1,319	0.00%
2024/10/28	1	36.40	1	36.05	36.05	0	1,315	0.00%
2024/10/25	4	36.21	3	36.23	36.20	1	1,313	0.08%
2024/10/24	8	36.41	3	36.15	35.95	5	1,327	0.38%
2024/10/23	3	36.37	9	36.22	36.00	-6	1,319	-0.45%
2024/10/22	1.1	35.84	1	36.30	36.30	0.1	1,313	0.01%
2024/10/21	1	35.90	1	35.70	35.75	0	1,339	0.00%
2024/10/18	6	35.88	4.1	35.86	35.35	1.9	1,408	0.13%
2024/10/17	3	35.48	4	35.59	35.40	-1	1,436	-0.07%
2024/10/16	1	34.85	1	34.60	34.60	0	1,467	0.00%
2024/10/15	1	34.90	1.1	34.79	34.80	-0.1	1,489	-0.01%
2024/10/14	1.1	34.14	1	34.20	34.20	0.1	1,514	0.00%
2024/10/11	3	34.33	1	33.90	33.90	2	1,551	0.13%
2024/10/09	1	35.20	2	34.58	34.20	-1	1,631	-0.06%
2024/10/08	7	35.43	2	35.05	35.10	5	1,695	0.29%
2024/10/07	2	35.60	1	35.70	35.70	1	1,776	0.06%
2024/10/04	1.1	35.54	1	34.90	34.90	0.1	1,907	0.01%
2024/10/01	0	0.00	0.1	35.25	35.45	-0.1	2,076	0.00%
2024/09/30	2	35.35	1	35.25	35.25	1	2,134	0.05%
2024/09/27	1	35.50	1	35.50	35.40	0	2,196	0.00%
2024/09/26	1	35.85	1	35.05	35.05	0	2,244	0.00%
2024/09/25	3.1	35.87	1	35.55	35.55	2.1	2,287	0.09%
2024/09/24	1	35.50	1	35.50	35.50	0	2,396	0.00%
2024/09/23	1.1	35.49	11	35.40	35.40	-10	2,506	-0.40%
2024/09/20	1	35.65	2	35.40	35.10	-1	2,559	-0.04%
2024/09/19	2.1	34.98	2	35.25	35.30	0.1	2,607	0.00%
2024/09/18	1	35.70	1.1	34.76	34.75	-0.1	2,666	0.00%
2024/09/16	1.1	34.85	2	35.45	35.50	-0.9	2,723	-0.03%
2024/09/13	2	34.40	3	34.68	34.75	-1	2,844	-0.04%
2024/09/12	1	34.05	1	34.10	34.10	0	2,993	0.00%
2024/09/11	1	33.75	1.1	33.50	33.50	-0.1	3,070	0.00%
2024/09/10	1	34.45	1	33.70	33.70	0	3,138	0.00%
2024/09/09	1	33.65	1	34.20	34.20	0	3,304	0.00%
2024/09/06	1	33.60	1	33.90	34.30	0	3,372	0.00%
2024/09/05	2	34.15	27	33.99	33.70	-25	3,427	-0.73%
2024/09/04	4	34.30	0	0.00	34.25	4	3,527	0.11%
2024/09/03	3	35.75	4.1	35.59	35.50	-1.1	3,692	-0.03%
2024/09/02	2	35.38	3	35.73	35.60	-1	4,302	-0.02%
2024/08/30	1.1	35.10	1	35.05	35.05	0.1	4,951	0.00%
2024/08/29	2	35.98	11	35.97	36.15	-9	5,326	-0.17%
2024/08/28	2.1	36.35	1	36.25	36.25	1.1	5,620	0.02%
2024/08/27	0	0.00	1	36.05	36.20	-1	6,154	-0.02%
2024/08/26	1	36.00	1	35.90	35.90	0	6,636	0.00%
2024/08/23	1	35.15	0	0.00	35.45	1	7,569	0.01%
2024/08/22	2	35.53	2	35.50	35.55	0	7,820	0.00%
2024/08/21	1	35.60	1	35.35	35.30	0	7,930	0.00%
2024/08/20	3	35.72	1	35.60	35.60	2	7,942	0.03%
2024/08/16	37	34.89	2	34.88	34.85	35	8,008	0.44%
2024/08/15	0	0.00	0	34.40	34.25	0	8,021	0.00%
2024/08/14	0	0.00	0	34.30	34.20	0	8,024	0.00%
2024/08/07	6	31.98	4	32.39	32.85	2	8,093	0.02%
2024/08/06	3.1	31.36	0	0.00	31.10	3.1	8,102	0.04%
2024/08/05	1	31.75	3	31.85	31.65	-2	8,134	-0.02%
2024/08/02	1	35.35	3.2	35.38	35.15	-2.2	8,265	-0.03%
2024/07/31	1	35.15	1	35.10	35.10	0	8,566	0.00%
2024/07/29	3	34.87	1	34.60	34.60	2	8,579	0.02%
2024/07/26	6	35.13	1	35.20	35.20	5	8,598	0.06%
2024/07/23	2	36.20	9	36.12	35.90	-7	8,591	-0.08%
2024/07/22	5	36.00	3.1	35.95	35.85	2	8,588	0.02%
2024/07/19	6.1	37.50	1	36.80	36.80	5.1	8,553	0.06%
2024/07/18	7	38.13	1	38.30	38.30	6	8,507	0.07%
2024/07/17	4	39.38	1	38.90	38.90	3	8,472	0.04%
2024/07/16	3	39.47	2	39.13	39.10	1	8,443	0.01%
2024/07/15	3	39.77	3.1	39.61	39.50	-0.1	8,450	0.00%
2024/07/12	2	39.85	3	39.88	39.75	-1	8,437	-0.01%
2024/07/11	3.1	40.44	2.5	40.13	40.00	0.6	8,418	0.01%
2024/07/10	2.1	40.13	5.1	40.22	40.45	-3.1	8,388	-0.04%
2024/07/09	7	40.07	1	39.85	39.85	6	8,341	0.07%
2024/07/08	5	40.77	2	40.70	40.55	3	8,273	0.04%
2024/07/05	2	40.78	7	40.42	40.55	-5	8,169	-0.06%
2024/07/04	1	40.15	1	40.05	40.05	0	8,030	0.00%
2024/07/03	7	39.96	6	39.99	39.55	1	8,005	0.01%
2024/07/02	3	39.28	1	39.05	39.15	2	8,000	0.02%
2024/07/01	7	39.92	2	39.60	39.60	5	8,007	0.06%
2024/06/28	6	40.65	6	40.44	40.05	0	8,035	0.00%
2024/06/27	5	39.96	18	40.34	40.25	-13	8,056	-0.16%
2024/06/26	3	40.07	6	40.13	39.65	-3	8,285	-0.04%
2024/06/25	4	39.58	9	39.72	40.25	-5	9,247	-0.05%
2024/06/24	0	0.00	5	40.00	39.80	-5	9,324	-0.05%
2024/06/21	4	39.78	4	40.16	40.15	0	9,294	0.00%
2024/06/20	10	40.21	7	40.18	40.30	3	9,245	0.03%
2024/06/19	12	39.99	7	40.36	39.30	5	9,169	0.05%
2024/06/18	1	39.85	1	39.85	39.85	0	9,043	0.00%
2024/06/17	3	39.93	28	39.92	39.70	-25	9,018	-0.28%
2024/06/14	10.5	39.29	1	39.25	40.00	9.5	9,016	0.11%
2024/06/13	0	0.00	2	38.88	38.80	-2	8,899	-0.02%
2024/06/12	23	38.71	2	38.55	38.75	21	9,012	0.23%
2024/06/11	5	38.94	2	38.70	38.60	3	8,972	0.03%
2024/06/07	5	39.79	5	39.62	39.30	0	8,929	0.00%
2024/06/06	35.2	41.31	30	41.09	40.85	5.2	8,866	0.06%
2024/06/05	12	41.03	19	41.19	41.90	-7	8,267	-0.08%
2024/06/04	10	40.01	16	40.02	39.50	-6	7,684	-0.08%
2024/06/03	5	39.83	14	40.08	40.00	-9	7,305	-0.12%
2024/05/31	32	39.83	63	39.02	38.90	-31	6,993	-0.44%
2024/05/30	52	38.22	54	39.01	38.95	-2	6,448	-0.03%
2024/05/29	34	39.41	45.8	39.15	40.15	-11.8	5,974	-0.20%
2024/05/28	6.2	37.31	8	37.37	37.25	-1.8	5,036	-0.03%
2024/05/27	8.3	36.41	3	36.07	36.05	5.3	4,790	0.11%
2024/05/24	2	34.85	0	0.00	35.15	2	4,680	0.04%
2024/05/22	0	0.00	2	35.40	35.40	-2	4,628	-0.04%
2024/05/21	3	35.30	0	0.00	35.25	3	4,606	0.07%
2024/05/20	0	0.00	4	34.99	34.80	-4	4,594	-0.09%
2024/05/17	2	34.70	0	0.00	34.95	2	4,587	0.04%
2024/05/16	2	34.98	0	0.00	34.85	2	4,580	0.04%
2024/05/15	2	34.90	0	0.00	34.75	2	4,565	0.04%
2024/05/14	1	35.85	16	35.45	35.45	-15	4,549	-0.33%
2024/05/13	0.2	35.50	0	0.00	35.45	0.2	4,513	0.00%
2024/05/10	2	35.33	1	35.35	35.30	1	4,491	0.02%
2024/05/09	4.2	35.98	15	36.00	35.65	-10.8	4,461	-0.24%
2024/05/08	26.2	36.24	5	36.13	36.30	21.2	4,386	0.48%
2024/05/07	6	35.47	4	35.04	35.15	2	4,186	0.05%
2024/05/06	7.1	35.76	11	35.48	36.05	-3.9	4,090	-0.09%
2024/05/03	0	0.00	1	34.80	34.00	-1	3,857	-0.03%
2024/05/02	1	34.45	0	0.00	34.55	1	3,843	0.03%
2024/04/30	0	0.00	2	34.88	34.30	-2	3,824	-0.05%
2024/04/26	5	33.73	1	33.95	33.70	4	3,776	0.11%
2024/04/25	2	34.03	1	34.05	33.50	1	3,766	0.03%
2024/04/24	1	33.75	0	0.00	34.05	1	3,751	0.03%
2024/04/18	0	0.00	9	33.42	33.60	-9	3,676	-0.24%
2024/04/16	14	32.81	5	32.84	32.90	9	3,658	0.25%
2024/04/15	25.1	34.30	0	0.00	34.00	25.1	3,609	0.69%
2024/04/12	0	0.00	1	34.65	34.50	-1	3,600	-0.03%
2024/04/11	2	34.70	4	34.60	34.55	-2	3,583	-0.06%
2024/04/10	0	0.00	2	35.35	35.15	-2	3,564	-0.06%
2024/04/08	24.1	34.88	2	35.00	35.10	22.1	3,504	0.63%
2024/04/03	3	35.30	1	35.35	35.50	2	3,464	0.06%
2024/04/02	8	35.84	5	36.05	36.10	3	3,414	0.09%
2024/04/01	7	36.36	4	36.49	35.75	3	3,350	0.09%
2024/03/29	30	36.93	5	36.61	36.20	25	3,217	0.78%
2024/03/28	21	38.26	16.1	38.18	38.25	4.9	2,879	0.17%
2024/03/27	1	35.15	7	35.02	35.15	-6	1,874	-0.32%
2024/03/25	0	0.00	1	34.10	34.10	-1	1,719	-0.06%
2024/03/22	1	34.30	3	34.45	34.25	-2	1,725	-0.12%
2024/03/18	3	33.73	7	33.41	33.70	-4	1,591	-0.25%
2024/03/15	12	34.26	6.6	33.88	34.10	5.4	1,551	0.35%
2024/03/13	1	33.35	5	33.03	32.80	-4	1,373	-0.29%
2024/03/12	6	32.62	4.1	32.90	33.50	1.9	1,314	0.15%
2024/03/11	1	31.40	1	31.20	31.50	0	1,191	0.00%
2024/03/08	5.1	30.64	1	30.75	30.45	4.1	1,169	0.35%
2024/03/07	3	32.30	0	0.00	32.20	3	1,088	0.28%
2024/03/05	0	33.04	0	0.00	32.90	0	1,091	0.00%
2024/03/01	1	32.60	0	0.00	32.75	1	1,074	0.09%
2024/02/27	1.1	33.02	0	0.00	33.10	1.1	1,061	0.10%
2024/02/22	1	33.15	2	33.58	33.35	-1	1,064	-0.09%
2024/02/19	0	0.00	3	33.10	33.25	-3	1,050	-0.29%
2024/02/15	3	32.07	0	0.00	32.15	3	1,063	0.28%