廣宇 (2328)-元大-基隆券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.60
漲跌
▲0.50
漲幅
+1.51%
成交量
1,602張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	9	33.42	33.60	-9	3,676	-0.24%
2024/04/16	14	32.81	5	32.84	32.90	9	3,658	0.25%
2024/04/15	25.1	34.30	0	0.00	34.00	25.1	3,609	0.69%
2024/04/12	0	0.00	1	34.65	34.50	-1	3,600	-0.03%
2024/04/11	2	34.70	4	34.60	34.55	-2	3,583	-0.06%
2024/04/10	0	0.00	2	35.35	35.15	-2	3,564	-0.06%
2024/04/08	24.1	34.88	2	35.00	35.10	22.1	3,504	0.63%
2024/04/03	3	35.30	1	35.35	35.50	2	3,464	0.06%
2024/04/02	8	35.84	5	36.05	36.10	3	3,414	0.09%
2024/04/01	7	36.36	4	36.49	35.75	3	3,350	0.09%
2024/03/29	30	36.93	5	36.61	36.20	25	3,217	0.78%
2024/03/28	21	38.26	16.1	38.18	38.25	4.9	2,879	0.17%
2024/03/27	1	35.15	7	35.02	35.15	-6	1,874	-0.32%
2024/03/25	0	0.00	1	34.10	34.10	-1	1,719	-0.06%
2024/03/22	1	34.30	3	34.45	34.25	-2	1,725	-0.12%
2024/03/18	3	33.73	7	33.41	33.70	-4	1,591	-0.25%
2024/03/15	12	34.26	6.6	33.88	34.10	5.4	1,551	0.35%
2024/03/13	1	33.35	5	33.03	32.80	-4	1,373	-0.29%
2024/03/12	6	32.62	4.1	32.90	33.50	1.9	1,314	0.15%
2024/03/11	1	31.40	1	31.20	31.50	0	1,191	0.00%
2024/03/08	5.1	30.64	1	30.75	30.45	4.1	1,169	0.35%
2024/03/07	3	32.30	0	0.00	32.20	3	1,088	0.28%
2024/03/05	0	33.04	0	0.00	32.90	0	1,091	0.00%
2024/03/01	1	32.60	0	0.00	32.75	1	1,074	0.09%
2024/02/27	1.1	33.02	0	0.00	33.10	1.1	1,061	0.10%
2024/02/22	1	33.15	2	33.58	33.35	-1	1,064	-0.09%
2024/02/19	0	0.00	3	33.10	33.25	-3	1,050	-0.29%
2024/02/15	3	32.07	0	0.00	32.15	3	1,063	0.28%
2024/01/29	0	0.00	0.1	33.90	33.80	-0.1	1,048	0.00%
2024/01/22	1	33.50	0	0.00	33.50	1	1,114	0.09%
2024/01/17	1	32.95	0	0.00	32.90	1	1,139	0.09%
2024/01/11	0	33.75	0	0.00	34.00	0	1,194	0.00%
2024/01/09	0	34.10	0	0.00	34.00	0	1,254	0.00%
2024/01/08	0	34.25	0	0.00	34.05	0	1,263	0.00%
2024/01/05	0	0.00	3	34.50	34.50	-3	1,260	-0.24%
2024/01/04	1	34.50	0	0.00	34.50	1	1,269	0.08%
2024/01/03	3	34.90	3	34.90	34.95	0	1,263	0.00%
2023/12/28	0	0.00	1	35.20	35.30	-1	1,241	-0.08%
2023/12/26	1	35.05	0	0.00	35.20	1	1,232	0.08%
2023/12/25	0	0.00	0.1	34.85	34.80	-0.1	1,231	-0.01%
2023/12/13	0	0.00	2	34.65	34.55	-2	1,237	-0.16%
2023/12/06	2	35.15	0	0.00	35.10	2	1,267	0.16%
2023/11/30	3	35.70	0	0.00	35.80	3	1,377	0.22%
2023/11/28	1	35.40	0	0.00	35.45	1	1,381	0.07%
2023/11/23	2	35.55	0	0.00	35.60	2	1,439	0.14%
2023/11/15	1	34.90	0	0.00	34.85	1	1,545	0.06%
2023/11/08	1	34.50	0	0.00	34.55	1	1,689	0.06%
2023/11/03	0	0.00	3	34.70	34.60	-3	1,831	-0.16%
2023/10/27	0	0.00	1	34.60	34.65	-1	1,984	-0.05%
2023/10/26	2	34.75	0	0.00	34.50	2	2,086	0.10%
2023/10/20	3	34.73	0	0.00	35.00	3	2,457	0.12%
2023/10/19	1	35.20	0	0.00	35.20	1	2,554	0.04%
2023/10/18	4	36.15	1	36.40	36.25	3	2,602	0.12%
2023/10/05	0.1	37.20	0	0.00	37.10	0.1	5,102	0.00%
2023/10/03	0	0.00	1	37.60	37.35	-1	5,297	-0.02%
2023/09/27	1	36.90	3	36.95	36.95	-2	5,449	-0.04%
2023/09/21	0.1	37.45	0	0.00	37.20	0.1	5,544	0.00%
2023/09/19	3	38.55	0	0.00	38.15	3	5,570	0.05%
2023/09/18	0	0.00	9	38.00	37.85	-9	5,564	-0.16%
2023/09/14	0	0.00	1	38.45	38.40	-1	5,626	-0.02%
2023/09/08	0	0.00	1	38.25	38.20	-1	5,757	-0.02%
2023/09/07	2	38.63	2	38.48	38.15	0	5,846	0.00%
2023/09/06	0.2	37.95	0	0.00	38.05	0.2	5,933	0.00%
2023/09/05	2	37.98	0	0.00	38.00	2	6,070	0.03%
2023/09/04	0	0.00	1	37.25	37.45	-1	6,148	-0.02%
2023/08/31	2	37.20	3	37.20	37.50	-1	6,324	-0.02%
2023/08/29	3	36.75	0	0.00	36.75	3	6,707	0.04%
2023/08/28	2.1	37.01	0	0.00	37.00	2.1	7,141	0.03%
2023/08/25	3.2	37.48	0	0.00	37.20	3.2	7,503	0.04%
2023/08/24	4	38.90	1	38.85	39.10	3	7,541	0.04%
2023/08/22	1.1	38.56	6	38.30	38.20	-4.9	7,653	-0.06%
2023/08/18	13	39.02	0	0.00	38.60	13	7,835	0.17%
2023/08/17	0	0.00	1	39.10	39.25	-1	7,924	-0.01%
2023/08/16	0	0.00	3	38.55	38.55	-3	7,913	-0.04%
2023/08/15	4	38.78	10	38.85	38.75	-6	7,918	-0.08%
2023/08/14	1.1	38.94	0	0.00	38.75	1.1	7,887	0.01%
2023/08/10	9.3	40.02	0	0.00	39.50	9.3	7,833	0.12%
2023/08/09	1	41.00	0	0.00	40.85	1	7,749	0.01%
2023/08/02	1	40.50	0.3	40.90	40.30	0.7	7,705	0.01%
2023/08/01	1.1	41.90	1	42.00	41.10	0.1	7,623	0.00%
2023/07/31	1.1	42.28	1	43.05	41.55	0.1	7,579	0.00%
2023/07/28	1	41.50	0	0.00	42.50	1	7,484	0.01%
2023/07/27	1	42.20	2	42.13	42.10	-1	7,439	-0.01%
2023/07/26	7.1	42.32	2	42.00	41.80	5.1	7,416	0.07%
2023/07/25	16	42.84	6	42.43	42.85	10	7,334	0.14%
2023/07/24	1	40.75	0	0.00	41.50	1	7,186	0.01%
2023/07/21	2	41.60	0	0.00	41.70	2	7,097	0.03%
2023/07/20	1	42.05	3	42.42	42.05	-2	7,057	-0.03%
2023/07/19	1	42.80	2	42.13	42.25	-1	6,992	-0.01%
2023/07/18	15	44.10	8	44.76	43.40	7	6,899	0.10%
2023/07/17	4	44.20	10	44.68	43.85	-6	6,657	-0.09%
2023/07/14	7	43.06	22	44.29	45.25	-15	6,534	-0.23%
2023/07/13	17	44.71	15	44.33	43.60	2	6,009	0.03%
2023/07/12	13	42.68	30	43.27	43.20	-17	5,372	-0.32%
2023/07/11	3	41.48	3	41.70	41.80	0	4,898	0.00%
2023/07/07	0	0.00	1	40.10	40.00	-1	4,765	-0.02%
2023/07/06	1	39.75	1	39.75	39.40	0	4,720	0.00%
2023/07/04	0	0.00	0	40.40	40.15	0	4,653	0.00%
2023/06/30	1.1	39.80	5	39.90	40.05	-3.9	4,634	-0.09%
2023/06/29	0.1	39.87	0	0.00	39.55	0.1	4,634	0.00%
2023/06/28	0.1	39.90	0	0.00	39.65	0.1	4,703	0.00%
2023/06/27	1	39.65	0	0.00	39.75	1	4,702	0.02%
2023/06/26	1	40.25	3	40.60	40.60	-2	4,712	-0.04%
2023/06/21	1	40.10	0	0.00	40.20	1	4,721	0.02%
2023/06/20	1	40.20	0	0.00	40.10	1	4,704	0.02%
2023/06/19	0	0.00	2	40.80	40.75	-2	4,676	-0.04%
2023/06/14	2	41.10	0	0.00	41.00	2	4,588	0.04%
2023/06/13	0	0.00	1	41.80	41.45	-1	4,573	-0.02%
2023/06/12	5	41.42	0	41.35	41.45	5	4,481	0.11%
2023/06/09	6	41.33	4	41.15	40.75	2	4,355	0.05%
2023/06/08	1	41.45	0	0.00	41.75	1	4,263	0.02%
2023/06/07	1	41.90	1	41.75	41.95	0	4,236	0.00%
2023/06/05	1	42.05	0	0.00	42.05	1	4,259	0.02%
2023/06/02	10	42.82	8	42.51	42.50	2	4,197	0.05%
2023/06/01	2	41.60	15	42.81	43.00	-13	3,960	-0.33%
2023/05/31	4	40.75	9.2	41.01	40.85	-5.2	3,515	-0.15%
2023/05/30	6	39.56	1	39.70	39.60	5	3,170	0.16%
2023/05/29	1	39.80	11	39.42	39.40	-10	3,186	-0.31%
2023/05/26	1	38.35	0	0.00	38.35	1	3,077	0.03%
2023/05/25	1	39.15	0	0.00	38.90	1	3,052	0.03%
2023/05/24	7	38.86	4	39.03	38.85	3	3,029	0.10%
2023/05/23	3	38.53	5	38.51	38.20	-2	2,914	-0.07%
2023/05/22	2	37.83	0	0.00	37.90	2	2,848	0.07%
2023/05/19	1	37.85	1	37.85	37.65	0	2,863	0.00%
2023/05/18	1	37.30	1	37.60	37.45	0	2,905	0.00%
2023/05/16	1	36.80	0	0.00	36.90	1	2,974	0.03%
2023/05/15	0	0.00	1	36.55	36.50	-1	3,012	-0.03%
2023/05/10	0	0.00	1	37.20	37.50	-1	3,198	-0.03%
2023/05/08	0	0.00	20	37.60	37.50	-20	3,411	-0.59%
2023/05/04	0	0.00	1	37.55	37.50	-1	3,478	-0.03%
2023/05/02	0	0.00	1	38.15	38.10	-1	3,654	-0.03%
2023/04/28	1.1	37.90	2	37.90	37.60	-0.9	3,683	-0.03%
2023/04/27	5.1	37.79	1	37.95	37.70	4.1	3,673	0.11%
2023/04/26	0.1	36.45	0	0.00	36.70	0.1	3,608	0.00%
2023/04/25	5	36.66	0	0.00	36.45	5	3,599	0.14%
2023/04/24	4	37.50	0	0.00	37.35	4	3,576	0.11%
2023/04/21	1	37.40	0	0.00	37.45	1	3,564	0.03%
2023/04/20	1	38.60	0	0.00	38.50	1	3,500	0.03%
2023/04/19	2	39.40	3	39.92	39.15	-1	3,480	-0.03%
2023/04/18	0	0.00	3	39.35	39.00	-3	3,314	-0.09%
2023/04/17	5	39.40	1	39.45	39.30	4	3,323	0.12%
2023/04/14	0	0.00	2	39.25	39.15	-2	3,351	-0.06%
2023/04/13	0	0.00	3	39.25	39.00	-3	3,336	-0.09%
2023/04/12	3	38.72	0	0.00	39.10	3	3,290	0.09%
2023/04/10	2	38.70	0	0.00	38.65	2	3,331	0.06%
2023/04/07	2	39.28	0	0.00	39.00	2	3,330	0.06%
2023/04/06	0	0.00	0.3	39.25	39.25	-0.3	3,325	-0.01%
2023/03/31	0.3	39.00	3	39.25	39.25	-2.7	3,322	-0.08%
2023/03/30	2	38.90	0	0.00	38.90	2	3,334	0.06%
2023/03/29	1	39.20	4	39.53	39.20	-3	3,353	-0.09%
2023/03/27	0	0.00	1	39.15	38.80	-1	3,371	-0.03%
2023/03/24	0	0.00	1	39.00	39.05	-1	3,354	-0.03%
2023/03/22	0	0.00	1	38.60	38.35	-1	3,383	-0.03%
2023/03/17	2	37.80	2	37.65	37.70	0	3,604	0.00%
2023/03/16	1	37.70	0	0.00	37.10	1	3,852	0.03%
2023/03/15	0	0.00	1	37.65	37.60	-1	4,163	-0.02%
2023/03/14	1	37.55	0	0.00	37.55	1	4,477	0.02%
2023/03/13	2	37.90	0	0.00	37.90	2	5,480	0.04%
2023/03/10	4	38.61	0	0.00	38.50	4	5,921	0.07%
2023/03/09	26	39.56	5	39.50	39.45	21	5,897	0.36%
2023/03/08	1	40.35	1	40.55	40.40	0	5,843	0.00%
2023/03/07	2	40.08	2	40.10	39.75	0	5,814	0.00%
2023/03/06	8	39.50	8	39.65	39.65	0	5,756	0.00%
2023/03/02	2	39.00	1	39.00	38.95	1	5,697	0.02%
2023/03/01	4	38.94	7	39.42	39.55	-3	5,660	-0.05%
2023/02/22	3	38.50	0	0.00	38.45	3	5,540	0.05%
2023/02/21	0	0.00	1	39.80	39.20	-1	5,517	-0.02%
2023/02/20	0	0.00	2	39.93	39.65	-2	5,496	-0.04%
2023/02/17	0	0.00	2	39.48	39.45	-2	5,457	-0.04%
2023/02/16	1	39.55	1	39.75	39.65	0	5,467	0.00%
2023/02/15	1	39.20	4	39.24	39.20	-3	5,399	-0.06%
2023/02/14	1	38.80	0	0.00	38.70	1	5,318	0.02%
2023/02/13	3	38.75	1	38.75	38.60	2	5,329	0.04%
2023/02/10	0	0.00	1	39.60	39.15	-1	5,303	-0.02%
2023/02/09	0	0.00	2	38.90	38.55	-2	5,172	-0.04%
2023/02/08	2	38.58	2	38.68	38.90	0	5,155	0.00%
2023/02/07	3	39.27	1	39.10	39.15	2	5,094	0.04%
2023/02/06	1	39.85	0	0.00	39.85	1	5,039	0.02%
2023/02/03	0	0.00	1	38.75	38.60	-1	4,859	-0.02%
2023/02/02	1	39.45	0	0.00	39.15	1	4,833	0.02%
2023/02/01	0	0.00	6	38.84	39.05	-6	4,801	-0.12%
2023/01/31	5	38.05	25	38.45	38.55	-20	4,738	-0.42%
2023/01/30	2	37.20	0	0.00	36.85	2	4,642	0.04%
2023/01/12	0	0.00	2	36.60	36.50	-2	4,740	-0.04%
2023/01/10	0	0.00	1	37.50	37.25	-1	4,767	-0.02%
2023/01/09	18	37.45	0	0.00	37.45	18	4,774	0.38%
2023/01/04	0	0.00	1	38.55	38.75	-1	4,697	-0.02%
2022/12/28	0	0.00	2	38.20	37.45	-2	4,667	-0.04%
2022/12/27	2	38.65	2	38.60	38.65	0	4,639	0.00%
2022/12/22	2	38.50	0	38.25	38.30	2	4,640	0.04%
2022/12/20	0	0.00	1	38.55	37.55	-1	4,598	-0.02%
2022/12/19	0	0.00	2	38.65	38.40	-2	4,550	-0.04%
2022/12/14	5	38.63	3	38.28	38.70	2	4,441	0.05%
2022/12/13	1	38.30	2	38.40	38.30	-1	4,379	-0.02%
2022/12/12	4	39.14	2	39.10	39.50	2	4,315	0.05%
2022/12/09	3	39.40	2	38.75	38.75	1	4,220	0.02%
2022/12/08	3	39.65	28	39.73	39.15	-25	4,114	-0.61%
2022/12/07	34	39.28	11.8	39.53	38.50	22.2	3,854	0.58%
2022/12/06	5	41.18	9	41.14	40.75	-4	3,507	-0.11%
2022/12/05	25	40.51	17.4	40.78	41.15	7.6	3,187	0.24%
2022/12/02	6	38.59	15.1	39.60	39.75	-9.1	2,169	-0.42%
2022/12/01	1	35.80	1	35.75	36.15	0	1,683	0.00%
2022/11/30	5	35.55	5	35.66	35.65	0	1,669	0.00%
2022/11/29	4	34.85	3	35.62	35.65	1	1,686	0.06%
2022/11/28	3	34.40	3	34.20	34.40	0	1,634	0.00%
2022/11/23	0	0.00	20	33.90	33.95	-20	1,690	-1.18%
2022/11/21	0	0.00	1	34.05	34.10	-1	1,727	-0.06%
2022/11/18	0	0.00	4	34.20	34.05	-4	1,730	-0.23%
2022/11/17	0	0.00	2	34.60	34.50	-2	1,721	-0.12%
2022/11/08	0	0.00	2	32.80	32.75	-2	1,710	-0.12%
2022/10/24	0	0.00	2	32.45	32.15	-2	1,617	-0.13%
2022/10/21	2	31.55	1	31.25	31.35	1	1,585	0.06%
2022/10/20	1	31.10	0	0.00	31.40	1	1,588	0.06%
2022/10/19	1	32.80	1	32.65	32.25	0	1,571	0.00%
2022/10/18	1	33.70	1	33.65	33.10	0	1,563	0.00%
2022/10/14	1	33.50	0	0.00	33.50	1	1,552	0.06%
2022/10/13	1	31.65	0	0.00	31.60	1	1,544	0.06%
2022/10/11	0	0.00	6	33.55	33.25	-6	1,533	-0.39%
2022/10/06	4	34.04	0	0.00	34.25	4	1,565	0.26%
2022/10/05	0	0.00	1	33.70	33.65	-1	1,581	-0.06%
2022/09/30	1	31.20	0	0.00	32.80	1	1,648	0.06%
2022/09/29	1	32.10	0	0.00	32.15	1	1,648	0.06%
2022/09/28	1	31.78	0	0.00	30.20	1	1,632	0.06%
2022/09/27	0	0.00	2	31.65	32.00	-2	1,635	-0.12%
2022/09/26	1	32.45	0	0.00	31.60	1	1,652	0.06%
2022/09/23	0	0.00	15	33.66	33.60	-15	1,689	-0.89%
2022/09/22	0	0.00	1	33.40	34.05	-1	1,720	-0.06%
2022/09/19	3	34.03	0	0.00	33.75	3	1,810	0.17%
2022/09/16	1	34.60	0	0.00	34.50	1	1,842	0.05%
2022/09/12	0	0.00	2	35.05	35.05	-2	2,033	-0.10%
2022/09/08	2	34.08	0	0.00	34.15	2	2,079	0.10%
2022/09/06	4	34.20	0	0.00	34.45	4	2,343	0.17%
2022/09/02	2	35.93	2	36.35	36.25	0	2,359	0.00%
2022/09/01	1	35.05	0	0.00	34.90	1	2,349	0.04%
2022/08/30	1	34.20	0	0.00	34.45	1	2,478	0.04%
2022/08/29	1	35.15	0	0.00	35.15	1	2,510	0.04%
2022/08/26	1	36.15	1	36.20	36.15	0	2,531	0.00%
2022/08/25	0	0.00	0.1	35.78	35.75	-0.1	2,633	0.00%
2022/08/19	1	35.95	0	0.00	35.90	1	3,442	0.03%
2022/08/18	1	36.00	2	36.10	36.15	-1	3,844	-0.03%
2022/08/17	0	36.35	0	0.00	36.30	0	4,194	0.00%
2022/08/16	1.3	36.11	0	0.00	36.15	1.3	4,166	0.03%
2022/08/15	3	36.02	1	36.05	36.00	2	4,221	0.05%
2022/08/12	1	35.70	2	35.75	35.80	-1	4,232	-0.02%
2022/08/10	0.3	35.20	0	0.00	35.10	0.3	4,239	0.01%
2022/08/04	1	33.50	0	0.00	33.90	1	4,327	0.02%
2022/08/03	1	34.15	0	0.00	33.90	1	4,330	0.02%
2022/08/02	0	0.00	1	34.35	34.35	-1	4,336	-0.02%
2022/08/01	0.3	35.45	0	0.00	35.40	0.3	4,336	0.01%
2022/07/25	0	0.00	1	34.75	35.35	-1	4,432	-0.02%
2022/07/22	1	35.00	0	0.00	34.90	1	4,431	0.02%
2022/07/21	1	34.90	0	0.00	35.00	1	4,467	0.02%
2022/07/15	0	0.00	3	33.73	33.80	-3	4,532	-0.07%
2022/07/13	1	32.10	0	0.00	32.55	1	4,543	0.02%
2022/07/12	7.2	31.64	0	0.00	30.80	7.2	4,515	0.16%
2022/07/11	1	33.85	0	0.00	33.70	1	4,459	0.02%
2022/07/08	0	0.00	1	34.10	34.00	-1	4,545	-0.02%
2022/07/07	1	33.40	0	0.00	33.75	1	4,545	0.02%
2022/07/06	0	32.60	0	0.00	33.05	0	4,568	0.00%
2022/07/05	0	0.00	1	34.40	34.30	-1	4,623	-0.02%
2022/07/04	3	34.35	0	0.00	33.75	3	4,639	0.06%
2022/07/01	1	35.55	0	0.00	34.65	1	4,744	0.02%
2022/06/30	1	37.50	4	37.15	37.20	-3	4,780	-0.06%
2022/06/29	2	38.03	0	0.00	38.10	2	4,835	0.04%
2022/06/27	0	0.00	2	38.55	38.70	-2	5,913	-0.03%
2022/06/23	0	0.00	1	36.65	36.95	-1	5,864	-0.02%
2022/06/22	1	37.10	0	0.00	36.95	1	5,842	0.02%
2022/06/20	2.2	37.39	1	38.55	36.60	1.2	5,786	0.02%
2022/06/17	1	38.00	1	38.35	38.45	0	5,710	0.00%
2022/06/16	8	39.74	12	39.66	38.40	-4	5,652	-0.07%
2022/06/15	2	39.03	0	0.00	39.00	2	5,442	0.04%
2022/06/14	0	38.05	2	38.90	39.35	-2	5,403	-0.04%
2022/06/13	1	38.65	2	38.60	38.70	-1	5,398	-0.02%
2022/06/10	0	0.00	6	39.27	39.15	-6	5,382	-0.11%
2022/06/09	6	39.51	10	39.59	39.60	-4	5,343	-0.07%
2022/06/08	3	39.38	11	39.37	39.10	-8	5,262	-0.15%
2022/06/07	0	0.00	0.2	38.70	38.80	-0.2	5,177	0.00%
2022/06/02	11	39.24	4	39.36	39.00	7	5,185	0.14%
2022/06/01	9	39.17	2.3	39.69	39.30	6.8	5,207	0.13%
2022/05/31	4	39.15	3	39.13	38.85	1	5,024	0.02%
2022/05/30	0	0.00	2	38.80	38.65	-2	4,828	-0.04%
2022/05/27	9	38.29	15.1	38.33	38.70	-6.1	4,657	-0.13%
2022/05/26	12	38.25	22	38.15	38.00	-10	4,506	-0.22%
2022/05/25	11	37.00	15	37.84	37.95	-4	4,107	-0.10%
2022/05/24	0	0.00	3	35.28	35.55	-3	3,777	-0.08%
2022/05/23	0	0.00	2	35.88	35.50	-2	3,754	-0.05%
2022/05/20	1	35.25	0	0.00	35.05	1	3,742	0.03%
2022/05/18	1	34.95	1	35.00	35.00	0	3,771	0.00%
2022/05/17	0	0.00	2	34.15	34.35	-2	3,804	-0.05%
2022/05/13	0	0.00	3	34.80	34.35	-3	3,800	-0.08%
2022/05/12	0	34.20	0	0.00	33.60	0	3,751	0.00%
2022/05/11	2	33.95	0	0.00	33.90	2	3,729	0.05%
2022/05/09	3	34.15	0	0.00	33.95	3	3,744	0.08%
2022/05/06	1	34.70	0	0.00	34.85	1	3,766	0.03%
2022/05/05	1	35.60	1	35.50	35.25	0	3,766	0.00%
2022/05/04	1	35.00	1	35.30	35.00	0	3,750	0.00%
2022/05/03	1	33.50	4	33.50	33.65	-3	3,689	-0.08%
2022/04/28	0	33.45	0	0.00	33.30	0	3,701	0.00%
2022/04/27	5.1	33.41	5	33.75	33.25	0.1	3,698	0.00%
2022/04/26	0.1	35.46	0	0.00	35.05	0.1	3,657	0.00%
2022/04/25	0.1	35.90	0	0.00	35.65	0.1	3,623	0.00%
2022/04/22	1.1	37.01	0	0.00	36.95	1.1	3,589	0.03%
2022/04/21	1.1	37.83	1	37.40	37.30	0.1	3,602	0.00%
2022/04/19	0.1	36.95	0	0.00	36.80	0.1	3,573	0.00%
2022/04/18	0.1	36.85	0	0.00	36.75	0.1	3,607	0.00%
2022/04/14	20	37.74	6	37.77	37.85	14	3,676	0.38%
2022/04/13	2	37.15	0	0.00	37.20	2	3,654	0.05%
2022/04/12	1	36.90	0	0.00	36.30	1	3,976	0.03%
2022/04/11	6.1	37.00	0	0.00	36.85	6.1	3,952	0.15%
2022/04/06	0	0.00	1	39.10	39.00	-1	3,750	-0.03%
2022/04/01	2	39.48	0	0.00	39.70	2	3,722	0.05%
2022/03/31	23	40.67	27	40.51	40.15	-4	3,671	-0.11%
2022/03/30	20	39.61	24.1	39.91	40.50	-4.1	3,133	-0.13%
2022/03/24	0	0.00	3	37.50	37.60	-3	2,710	-0.11%
2022/03/23	3	37.45	0	0.00	37.35	3	2,717	0.11%
2022/03/16	0	36.00	0	0.00	35.60	0	3,061	0.00%
2022/03/15	0	36.60	0	0.00	36.10	0	3,029	0.00%
2022/03/08	0	0.00	1	36.80	36.75	-1	3,135	-0.03%
2022/03/07	0.1	38.50	0	0.00	37.25	0.1	3,097	0.00%
2022/03/04	0	0.00	0	38.25	38.25	0	2,993	0.00%
2022/03/01	2	38.08	4	38.40	38.55	-2	3,147	-0.06%
2022/02/25	0	0.00	3	36.87	37.20	-3	3,131	-0.10%
2022/02/24	0	0.00	1	37.70	36.80	-1	3,208	-0.03%
2022/02/22	1	38.80	0	0.00	37.95	1	3,336	0.03%
2022/02/21	3	38.35	0	0.00	38.65	3	3,411	0.09%
2022/02/18	2	38.50	0	0.00	38.50	2	3,526	0.06%
2022/02/17	1	38.90	2	38.70	38.35	-1	3,549	-0.03%
2022/02/16	2	37.90	0	0.00	37.75	2	3,559	0.06%
2022/02/15	0	0.00	1	37.60	37.40	-1	3,620	-0.03%
2022/02/14	0	0.00	3	37.50	37.45	-3	3,699	-0.08%
2022/02/11	0	0.00	2	37.90	38.05	-2	3,756	-0.05%
2022/02/10	0	0.00	1	38.10	38.10	-1	3,856	-0.03%
2022/02/09	0	0.00	4	38.28	38.40	-4	3,947	-0.10%
2022/02/08	1	38.05	1	38.20	38.15	0	4,042	0.00%
2022/01/26	1	36.85	0	0.00	36.55	1	4,254	0.02%
2022/01/25	1	36.90	3	36.90	36.85	-2	4,851	-0.04%
2022/01/24	1	37.30	0	0.00	37.25	1	5,058	0.02%
2022/01/21	2	37.05	0	0.00	37.10	2	5,200	0.04%
2022/01/20	0	0.00	1	37.30	37.20	-1	5,376	-0.02%
2022/01/19	1	37.40	0	0.00	37.10	1	5,477	0.02%
2022/01/18	1	37.80	0	0.00	37.45	1	5,633	0.02%
2022/01/17	2	37.25	3	37.33	37.60	-1	5,924	-0.02%
2022/01/14	1	37.05	1	37.20	37.20	0	6,094	0.00%
2022/01/13	1	37.65	0	0.00	37.60	1	6,259	0.02%
2022/01/12	2	37.43	4	37.25	37.35	-2	6,468	-0.03%
2022/01/11	4	37.85	7	38.10	37.70	-3	6,738	-0.04%
2022/01/07	7	38.66	10	38.20	38.25	-3	8,094	-0.04%
2022/01/06	2	39.20	0	0.00	39.15	2	8,194	0.02%
2022/01/05	12	40.54	25	40.28	39.80	-13	8,476	-0.15%
2022/01/04	0	0.00	2	39.23	39.05	-2	8,757	-0.02%
2022/01/03	0	0.00	1	39.35	39.15	-1	9,369	-0.01%
2021/12/30	0	0.00	1	39.15	39.40	-1	9,568	-0.01%
2021/12/29	1	39.15	4	39.21	39.15	-3	9,840	-0.03%
2021/12/28	4	39.59	1	40.10	39.25	3	10,064	0.03%
2021/12/24	0	0.00	5	39.25	39.45	-5	10,462	-0.05%
2021/12/23	0	0.00	5	39.60	39.45	-5	10,550	-0.05%
2021/12/22	5	39.72	3	39.65	39.75	2	10,615	0.02%
2021/12/17	7	39.23	0	0.00	39.00	7	10,675	0.07%
2021/12/16	1	39.55	4	40.06	39.50	-3	10,696	-0.03%
2021/12/15	5	39.30	0	0.00	39.15	5	10,648	0.05%
2021/12/14	4	39.13	0	0.00	38.60	4	10,645	0.04%
2021/12/08	4	39.31	2	39.23	38.95	2	11,132	0.02%
2021/12/07	25	38.53	15	38.50	38.55	10	11,065	0.09%
2021/12/06	0	0.00	1	38.55	38.55	-1	11,061	-0.01%
2021/12/03	1	38.15	0	0.00	38.00	1	11,086	0.01%
2021/12/02	1	38.65	0	0.00	37.85	1	11,114	0.01%
2021/12/01	3	38.12	0	0.00	38.55	3	11,134	0.03%
2021/11/30	0	0.00	1	38.90	38.55	-1	11,173	-0.01%
2021/11/29	1.1	37.24	1	37.95	38.15	0.1	11,193	0.00%
2021/11/26	5	37.97	12	37.81	37.80	-7	11,171	-0.06%
2021/11/25	2	38.90	0	0.00	38.80	2	11,109	0.02%
2021/11/23	6	39.62	2	39.08	39.15	4	11,090	0.04%
2021/11/22	3	40.10	0	0.00	40.10	3	11,177	0.03%
2021/11/19	4	40.46	6	41.00	40.25	-2	11,227	-0.02%
2021/11/18	3	40.60	2	40.75	40.20	1	11,365	0.01%
2021/11/17	14	40.55	0	0.00	40.70	14	11,309	0.12%
2021/11/16	0	0.00	2	39.90	39.75	-2	11,272	-0.02%
2021/11/15	3	39.95	6	39.87	39.80	-3	11,328	-0.03%
2021/11/12	4	39.75	2	40.08	39.65	2	11,367	0.02%
2021/11/11	2	39.85	1	40.50	39.85	1	11,401	0.01%
2021/11/10	5	40.16	0	0.00	40.35	5	11,457	0.04%
2021/11/09	2	39.80	0	0.00	39.80	2	11,493	0.02%
2021/11/08	4	39.90	2	40.10	39.95	2	11,436	0.02%
2021/11/05	9	40.23	0	0.00	40.40	9	11,479	0.08%
2021/11/04	0	0.00	1	41.50	40.75	-1	11,515	-0.01%
2021/11/03	10	41.04	2	41.33	41.05	8	11,569	0.07%
2021/11/02	15	42.32	20	42.64	41.55	-5	11,862	-0.04%
2021/11/01	7	41.35	14	41.49	41.80	-7	11,494	-0.06%
2021/10/29	15	41.12	11	40.77	40.65	4	11,362	0.04%
2021/10/28	2	41.50	3	41.52	41.25	-1	11,302	-0.01%
2021/10/27	3	41.08	0	0.00	41.15	3	11,251	0.03%
2021/10/26	1	41.30	0	0.00	40.85	1	11,383	0.01%
2021/10/25	10	41.72	6	41.68	41.70	4	11,788	0.03%
2021/10/22	6	40.56	5	40.75	40.50	1	12,071	0.01%
2021/10/21	5	40.34	8	40.47	39.85	-3	13,325	-0.02%
2021/10/20	8	40.41	3	40.28	40.55	5	14,344	0.03%
2021/10/19	12	40.25	9	40.71	40.45	3	14,252	0.02%
2021/10/18	16	41.68	11	41.78	40.75	5	14,069	0.04%
2021/10/15	13	42.67	29.1	42.57	43.50	-16.1	13,590	-0.12%
2021/10/14	11	41.30	9	40.81	40.90	2	12,925	0.02%
2021/10/13	11	41.38	11	41.53	41.20	0	12,834	0.00%
2021/10/12	55.1	41.82	38.1	42.06	42.00	17	12,618	0.13%
2021/10/08	18	41.87	62	41.00	41.55	-44	12,205	-0.36%
2021/10/07	42	39.84	10	39.84	40.20	32	11,783	0.27%
2021/10/06	3	39.53	9	39.45	39.00	-6	12,216	-0.05%
2021/10/04	2	37.40	6	37.56	37.55	-4	12,101	-0.03%
2021/10/01	3	39.08	4	38.91	37.35	-1	12,085	-0.01%
2021/09/30	0	0.00	2	39.08	39.15	-2	11,818	-0.02%
2021/09/29	2	38.60	1	38.55	38.30	1	11,806	0.01%
2021/09/28	5.4	38.39	1	38.30	38.45	4.4	11,966	0.04%
2021/09/27	0	0.00	6	39.06	38.80	-6	12,053	-0.05%
2021/09/24	1	38.55	1	38.75	38.80	0	12,138	0.00%
2021/09/23	5	37.70	0	0.00	37.55	5	12,138	0.04%
2021/09/22	1	37.85	11	37.50	37.70	-10	12,222	-0.08%
2021/09/17	2	38.60	0	0.00	38.50	2	12,303	0.02%
2021/09/16	0	0.00	2	38.28	38.15	-2	12,526	-0.02%
2021/09/15	25	39.33	9.4	39.78	38.75	15.6	12,618	0.12%
2021/09/14	0	0.00	1	37.25	37.00	-1	12,344	-0.01%
2021/09/13	2	37.25	0	0.00	37.15	2	12,604	0.02%
2021/09/10	0.1	37.55	0	0.00	37.65	0.1	13,271	0.00%
2021/09/07	0	0.00	2	37.20	37.50	-2	15,161	-0.01%
2021/09/06	2	38.65	0	0.00	37.80	2	15,178	0.01%
2021/09/03	2	38.55	0	0.00	38.95	2	15,196	0.01%
2021/09/02	1.4	39.29	5	39.25	38.75	-3.6	15,203	-0.02%
2021/09/01	0.3	39.80	2	39.50	39.80	-1.7	15,211	-0.01%
2021/08/31	0	0.00	1	39.60	39.35	-1	15,191	-0.01%
2021/08/30	1	39.15	4	39.51	39.20	-3	15,190	-0.02%
2021/08/27	6	39.86	2	39.75	39.70	4	15,213	0.03%
2021/08/26	6.3	40.56	7	40.39	40.10	-0.7	15,247	0.00%
2021/08/25	4	39.70	5	39.87	39.95	-1	15,198	-0.01%
2021/08/24	6	40.00	10	39.77	40.00	-4	15,357	-0.03%
2021/08/23	1	38.20	15	38.23	38.65	-14	15,288	-0.09%
2021/08/20	9	37.54	2	37.60	37.20	7	15,357	0.05%
2021/08/19	4	37.80	1	38.00	37.60	3	15,369	0.02%
2021/08/18	1	36.00	1	37.15	37.90	0	15,514	0.00%
2021/08/17	2	38.35	0	0.00	36.85	2	15,995	0.01%
2021/08/16	0	0.00	4	38.43	38.80	-4	16,030	-0.02%
2021/08/13	14	40.26	1	39.25	39.10	13	16,043	0.08%
2021/08/12	1	40.20	1	39.80	40.00	0	16,023	0.00%
2021/08/11	6	40.35	3	39.90	39.95	3	16,093	0.02%
2021/08/10	6	40.65	5	41.29	41.05	1	16,137	0.01%
2021/08/09	5	41.32	9	41.97	41.00	-4	16,169	-0.02%
2021/08/06	19	42.73	6	43.15	42.60	13	16,205	0.08%
2021/08/05	8	42.58	13	42.65	42.55	-5	16,046	-0.03%
2021/08/04	5	41.68	3	42.15	41.75	2	16,134	0.01%
2021/08/03	8	41.88	2.1	41.72	41.75	5.9	16,221	0.04%
2021/08/02	3	42.18	8	42.04	42.05	-5	16,320	-0.03%
2021/07/30	5.1	42.68	8	42.43	41.80	-2.9	16,486	-0.02%
2021/07/29	8	43.18	6	43.02	43.20	2	16,387	0.01%
2021/07/28	8	40.96	34	41.96	43.20	-26	16,075	-0.16%
2021/07/27	106	43.40	81	43.86	41.95	25	15,747	0.16%	大買/
2021/07/26	54	42.82	26.1	43.82	44.90	28	14,543	0.19%
2021/07/23	3	40.52	1	40.05	40.85	2	13,487	0.01%
2021/07/22	0	0.00	4	40.26	40.10	-4	13,497	-0.03%
2021/07/21	3	38.88	3	38.92	38.80	0	13,593	0.00%
2021/07/20	3	39.85	4	40.13	39.70	-1	13,635	-0.01%
2021/07/19	3	41.32	1	41.00	41.10	2	13,724	0.01%
2021/07/16	4	41.15	1	41.25	41.15	3	13,980	0.02%
2021/07/15	5	41.47	2	41.45	41.30	3	14,030	0.02%
2021/07/14	1	40.80	8	41.43	41.00	-7	13,998	-0.05%
2021/07/13	45.5	42.25	54	42.28	42.40	-8.5	13,944	-0.06%
2021/07/12	377.5	41.03	387	41.40	41.55	-9.5	13,471	-0.07%	大買/大賣/
2021/07/09	2.7	39.97	0	0.00	39.75	2.7	13,296	0.02%
2021/07/08	0	0.00	1	40.20	40.15	-1	13,664	-0.01%
2021/07/07	5	40.20	3	40.48	39.90	2	13,814	0.01%
2021/07/06	11	40.12	8	40.36	40.35	3	13,998	0.02%
2021/07/05	11	40.83	13.2	40.77	40.85	-2.2	14,179	-0.02%
2021/07/02	5	39.45	1	38.50	39.00	4	14,258	0.03%
2021/07/01	5	39.13	1	39.00	38.90	4	14,717	0.03%
2021/06/30	1	39.80	6	40.35	39.80	-5	14,947	-0.03%
2021/06/29	6	40.19	8	39.95	40.00	-2	15,146	-0.01%
2021/06/28	2	40.43	15	40.89	40.65	-13	15,411	-0.08%
2021/06/25	29	41.76	2	41.10	41.10	27	15,733	0.17%
2021/06/24	4	41.48	8.1	41.40	41.60	-4.1	15,794	-0.03%
2021/06/23	15	40.50	3.1	40.85	41.50	11.9	16,210	0.07%
2021/06/22	4	40.65	0	0.00	39.75	4	16,930	0.02%
2021/06/21	25	41.46	10	41.40	40.60	15	17,444	0.09%
2021/06/18	17	42.10	7	41.53	42.40	10	19,682	0.05%
2021/06/17	2	40.38	0	0.00	40.45	2	19,822	0.01%
2021/06/16	16	41.03	44.2	40.74	41.70	-28.2	19,944	-0.14%
2021/06/15	5.2	39.28	0	0.00	39.50	5.2	19,956	0.03%
2021/06/11	1	39.10	5	39.26	39.10	-4	21,784	-0.02%
2021/06/10	3	38.93	1	38.85	38.70	2	22,092	0.01%
2021/06/09	0	0.00	3	38.75	38.40	-3	22,387	-0.01%
2021/06/08	4	38.55	0	0.00	38.50	4	22,754	0.02%
2021/06/07	3	38.30	2	38.53	38.25	1	23,070	0.00%
2021/06/04	0	0.00	3	39.13	38.80	-3	23,415	-0.01%
2021/06/03	2	39.18	0	0.00	39.50	2	24,113	0.01%
2021/06/01	4	40.45	19	40.60	40.05	-15	26,558	-0.06%
2021/05/31	11	39.87	2.2	39.93	39.55	8.9	30,283	0.03%
2021/05/28	0	0.00	12	39.06	39.15	-12	31,522	-0.04%
2021/05/27	5	38.43	2	38.10	38.35	3	32,185	0.01%
2021/05/26	1	39.55	4	39.15	38.70	-3	32,744	-0.01%
2021/05/25	37	40.30	14	40.24	40.35	23	34,165	0.07%
2021/05/24	2	37.28	2	38.43	38.40	0	34,125	0.00%
2021/05/21	0	0.00	9	37.17	37.50	-9	34,523	-0.03%
2021/05/20	1	35.90	2	35.93	35.65	-1	35,758	0.00%
2021/05/19	3	36.35	9	36.84	36.65	-6	36,047	-0.02%
2021/05/18	13	35.77	33	35.66	36.15	-20	36,400	-0.05%
2021/05/17	2	32.98	1	35.00	32.90	1	36,974	0.00%
2021/05/14	6	36.81	6	36.62	36.55	0	37,276	0.00%
2021/05/13	16	36.21	15	36.15	36.95	1	37,901	0.00%
2021/05/12	4.1	34.20	10.2	35.65	35.00	-6.2	38,391	-0.02%
2021/05/11	5.1	38.28	11	37.12	37.00	-5.9	39,259	-0.02%
2021/05/10	16	39.79	3	39.52	39.20	13	40,198	0.03%
2021/05/07	36.1	40.19	30	40.80	41.60	6.1	42,294	0.01%
2021/05/06	6.1	38.28	17.3	38.66	38.80	-11.2	45,632	-0.02%
2021/05/05	11	38.94	22	38.37	37.90	-11	47,684	-0.02%
2021/05/04	1.1	37.46	1.1	36.56	37.15	-0.1	48,091	0.00%
2021/05/03	7	39.33	13	38.70	38.75	-6	48,530	-0.01%
2021/04/29	2.4	41.24	14	40.65	40.65	-11.6	49,690	-0.02%
2021/04/28	6	41.53	41	41.29	41.20	-35	51,336	-0.07%
2021/04/27	7	42.39	6	42.40	41.90	1	53,109	0.00%
2021/04/26	18	41.50	7.1	41.81	41.75	10.9	56,725	0.02%
2021/04/23	9	40.97	8.5	41.37	41.45	0.5	59,415	0.00%
2021/04/22	33.1	42.93	8.2	41.90	41.30	24.9	62,156	0.04%
2021/04/21	4	43.63	0	0.00	43.35	4	63,268	0.01%
2021/04/20	1	44.10	2	44.15	44.10	-1	63,665	0.00%
2021/04/19	3.3	43.74	1	43.45	43.45	2.3	64,663	0.00%
2021/04/16	1.3	44.16	0	0.00	44.35	1.3	65,757	0.00%
2021/04/15	3	42.67	4	43.31	43.90	-1	66,367	0.00%
2021/04/14	11.1	42.21	7.3	42.59	42.80	3.9	67,922	0.01%
2021/04/13	3	45.12	3	45.28	44.25	0	70,240	0.00%
2021/04/12	16	45.57	6	45.03	44.85	10	70,200	0.01%
2021/04/09	13	46.04	8	45.86	45.50	5	70,160	0.01%
2021/04/08	15	46.26	35	46.19	46.40	-20	70,234	-0.03%
2021/04/07	44.3	46.47	47	46.64	46.05	-2.7	70,069	0.00%
2021/04/06	52	45.41	53	45.66	45.45	-1	69,964	0.00%
2021/04/01	14	44.41	18	44.63	44.05	-4	70,394	-0.01%
2021/03/31	20	45.12	4	45.53	44.65	16	70,512	0.02%
2021/03/30	10	45.81	20	45.90	45.50	-10	70,251	-0.01%
2021/03/29	17	45.41	25	45.44	45.50	-8	70,000	-0.01%
2021/03/26	22	45.47	20	45.59	45.00	2	70,007	0.00%
2021/03/25	58	46.85	52	46.60	46.20	6	69,482	0.01%
2021/03/24	26	46.37	17	46.65	46.20	9	68,668	0.01%
2021/03/23	125	47.13	93	48.41	46.70	32	68,720	0.05%	大買/
2021/03/22	16	45.48	26	45.16	45.75	-10	65,910	-0.02%
2021/03/19	13	43.99	20	44.11	44.20	-7	65,153	-0.01%
2021/03/18	26	44.84	85	44.73	44.00	-59	64,809	-0.09%
2021/03/17	137	44.28	103.3	43.92	43.85	33.7	64,008	0.05%	大買/大賣/
2021/03/16	11	42.58	12	42.81	42.30	-1	62,231	0.00%
2021/03/15	9	42.00	7	42.41	42.40	2	61,940	0.00%
2021/03/12	8	41.94	6	41.87	42.00	2	61,716	0.00%
2021/03/11	0	0.00	19	41.64	41.55	-19	61,732	-0.03%
2021/03/10	5	41.07	17	41.55	41.00	-12	61,476	-0.02%
2021/03/09	29	41.07	24	40.52	40.80	5	61,182	0.01%
2021/03/08	33.3	42.45	19	42.70	41.70	14.3	60,491	0.02%
2021/03/05	206	43.64	134	43.49	43.60	72	59,605	0.12%	大買/大賣/
2021/03/04	95	46.07	116.1	46.17	43.10	-21.1	57,979	-0.04%	大賣/
2021/03/03	65	44.49	56	43.71	45.65	9	54,040	0.02%
2021/03/02	30	43.01	29	43.22	42.00	1	52,674	0.00%
2021/02/26	37	42.41	18	42.84	42.65	19	51,966	0.04%
2021/02/25	75	43.49	78	43.46	42.30	-3	51,485	-0.01%
2021/02/24	14	42.11	14	41.96	41.05	0	49,992	0.00%
2021/02/23	14	42.12	17	42.05	41.80	-3	49,726	-0.01%
2021/02/22	34	42.71	43	42.97	42.85	-9	50,376	-0.02%
2021/02/19	6	39.88	11	40.08	40.00	-5	49,489	-0.01%
2021/02/18	6	40.43	13	40.42	40.30	-7	49,145	-0.01%
2021/02/17	22	39.68	10	39.73	39.75	12	48,701	0.02%
2021/02/05	16	40.66	13	40.98	40.35	3	48,009	0.01%
2021/02/04	46	40.88	61	40.87	41.05	-15	47,549	-0.03%
2021/02/03	41	41.45	6	41.86	40.95	35	46,729	0.07%
2021/02/02	117	42.34	138	42.24	42.45	-21	45,993	-0.05%	大買/大賣/
2021/02/01	38	40.78	62	40.85	41.10	-24	44,803	-0.05%
2021/01/29	115	43.43	156	43.41	41.35	-41	43,684	-0.09%	大買/大賣/
2021/01/28	147	45.23	126	44.85	43.50	21	41,385	0.05%	大買/大賣/
2021/01/27	156	42.09	306.5	42.37	43.60	-150.5	37,744	-0.40%	大買/大賣/鉅額交易
2021/01/26	134	40.83	41	40.74	39.65	93	35,543	0.26%	大買/
2021/01/25	30.5	40.75	9	40.74	40.80	21.5	34,875	0.06%
2021/01/22	52	41.56	118	41.36	41.95	-66	34,193	-0.19%	大賣/
2021/01/21	131	41.00	79.1	41.37	40.95	51.9	32,814	0.16%	大買/
2021/01/20	104	42.31	15.8	41.31	39.70	88.2	31,014	0.28%	大買/
2021/01/19	259.1	44.17	218	44.18	42.75	41.1	29,102	0.14%	大買/大賣/
2021/01/18	211	42.65	266.2	42.49	44.00	-55.2	25,275	-0.22%	大買/大賣/
2021/01/15	92	39.00	211	39.15	40.00	-119	22,430	-0.53%	大賣/鉅額交易
2021/01/14	185	35.25	142	35.68	36.40	43	19,474	0.22%	大買/大賣/
2021/01/13	12	33.38	11.6	33.48	33.10	0.4	18,165	0.00%
2021/01/12	87.3	34.04	19	33.46	33.15	68.2	17,832	0.38%
2021/01/11	42	34.36	147.7	35.41	35.50	-105.7	16,670	-0.63%	大賣/鉅額交易
2021/01/08	77.3	32.59	57	33.08	32.30	20.3	15,417	0.13%
2021/01/07	216	34.18	194	34.20	33.85	22	14,632	0.15%	大買/大賣/
2021/01/06	133	33.67	35	33.77	34.10	98	12,920	0.76%	大買/
2021/01/05	13	31.00	6	31.00	31.00	7	10,164	0.07%
2021/01/04	0	0.00	1	28.20	28.20	-1	9,926	-0.01%
2020/12/31	5	25.21	4	25.64	25.65	1	9,685	0.01%
2020/12/30	0	0.00	5	25.50	24.85	-5	9,325	-0.05%
2020/12/29	14	25.76	30.1	25.47	25.40	-16.1	9,154	-0.18%
2020/12/28	22	25.78	16.1	25.53	26.25	5.9	8,685	0.07%
2020/12/25	11	23.60	23	23.65	24.20	-12	7,880	-0.15%
2020/12/24	41	22.92	0	0.00	22.90	41	7,431	0.55%
2020/12/23	6	22.98	9	23.14	23.05	-3	7,301	-0.04%
2020/12/22	15	23.17	2	23.40	22.25	13	7,113	0.18%
2020/12/21	7	22.56	4	22.35	22.50	3	6,785	0.04%
2020/12/18	3	22.47	22	22.35	22.55	-19	6,676	-0.28%
2020/12/17	22	23.15	12	23.08	22.90	10	6,512	0.15%
2020/12/16	2	21.95	5	21.81	21.85	-3	5,673	-0.05%
2020/12/15	13	22.02	1	21.90	21.45	12	5,556	0.22%
2020/12/14	3	21.50	0	0.00	21.60	3	5,399	0.06%
2020/12/11	0.1	20.45	0	0.00	20.80	0.1	5,284	0.00%
2020/12/09	5	21.50	0	0.00	21.40	5	5,128	0.10%
2020/12/08	7	21.69	5	21.78	21.80	2	5,044	0.04%
2020/12/07	7	21.90	10	21.59	22.40	-3	4,932	-0.06%
2020/12/04	4	21.11	10	21.20	21.05	-6	4,508	-0.13%
2020/12/03	1	21.25	0	0.00	20.75	1	4,444	0.02%
2020/12/02	3	21.05	32	21.09	21.05	-29	4,370	-0.66%
2020/11/30	1	21.10	5	21.10	21.20	-4	4,431	-0.09%
2020/11/26	1	20.85	3	20.95	20.85	-2	4,404	-0.05%
2020/11/25	14	20.80	96	21.01	20.60	-82	4,428	-1.85%
2020/11/24	91	21.05	0	0.00	20.90	91	4,512	2.02%
2020/11/23	15	21.44	13	21.38	21.70	2	4,370	0.05%
2020/11/20	4	21.31	29	21.34	21.60	-25	4,213	-0.59%
2020/11/19	95	21.17	70	21.30	21.40	25	3,982	0.63%
2020/11/18	22	18.93	24	19.39	20.05	-2	2,799	-0.07%
2020/11/17	4	18.15	0	0.00	18.25	4	2,311	0.17%
2020/11/16	17	18.21	0	0.00	18.10	17	2,345	0.72%
2020/11/13	2	18.15	0	0.00	18.15	2	2,365	0.08%
2020/11/12	0	0.00	2	18.05	18.00	-2	2,333	-0.09%
2020/11/11	2	17.80	0	0.00	17.90	2	2,397	0.08%
2020/10/30	0	0.00	10	17.35	17.15	-10	2,533	-0.39%
2020/10/29	0	0.00	1	17.40	17.45	-1	2,529	-0.04%
2020/10/27	0.7	17.75	1	17.75	17.75	-0.3	2,524	-0.01%
2020/10/21	5	18.14	0	0.00	18.05	5	2,542	0.20%
2020/10/20	11	17.91	1	17.90	18.15	10	2,420	0.41%
2020/10/07	0	0.00	1	17.50	17.50	-1	2,233	-0.04%
2020/09/29	0	0.00	5	17.15	17.10	-5	2,371	-0.21%
2020/09/25	2	16.80	0	0.00	16.70	2	2,460	0.08%
2020/09/24	2	17.50	0	0.00	17.05	2	2,516	0.08%
2020/09/09	1	18.30	0	0.00	18.30	1	2,660	0.04%
2020/09/04	0	0.00	1	17.90	18.10	-1	2,645	-0.04%
2020/09/03	8	18.53	0	0.00	18.30	8	2,625	0.30%
2020/08/28	12	18.92	0	0.00	18.85	12	2,332	0.51%
2020/08/27	0	0.00	1	18.90	18.85	-1	2,168	-0.05%
2020/08/26	0	0.00	0	18.80	18.80	0	2,127	0.00%
2020/08/20	0	0.00	2	18.50	17.95	-2	2,062	-0.10%
2020/08/19	2	18.65	0	0.00	18.50	2	2,003	0.10%
2020/08/14	0	0.00	1	18.65	18.60	-1	1,831	-0.05%
2020/08/12	6	18.03	0	0.00	18.20	6	1,779	0.34%
2020/08/07	0	0.00	10	18.28	18.30	-10	1,779	-0.56%
2020/07/29	2	17.85	0	0.00	17.75	2	1,822	0.11%
2020/07/28	10	18.00	0	0.00	17.85	10	1,831	0.55%
2020/07/27	0	0.00	0.2	17.65	17.65	-0.2	1,842	-0.01%
2020/07/23	1	18.55	1	18.40	18.40	0	1,870	0.00%
2020/07/22	3	18.42	1	18.45	18.45	2	1,887	0.11%
2020/07/20	0	0.00	0.1	18.10	18.15	-0.1	1,880	-0.01%
2020/07/16	1	18.40	1	18.35	18.35	0	1,898	0.00%
2020/07/15	1.1	18.39	1	18.35	18.35	0.1	1,888	0.01%
2020/07/13	1.1	18.44	3	18.40	18.40	-1.9	1,959	-0.10%
2020/07/10	1	18.55	1	18.35	18.35	0	1,985	0.00%
2020/07/09	1.1	18.94	1	18.85	18.85	0.1	1,959	0.01%
2020/07/08	3	18.70	6	18.95	19.05	-3	1,986	-0.15%
2020/07/07	4	18.79	2	18.80	18.75	2	1,971	0.10%
2020/07/03	1	19.00	1	18.85	18.85	0	1,958	0.00%
2020/07/01	3	18.72	1	18.65	18.65	2	1,963	0.10%
2020/06/30	1	18.25	0	0.00	18.15	1	1,954	0.05%
2020/06/24	1	18.45	1	18.45	18.45	0	2,009	0.00%
2020/06/11	5	18.55	0	0.00	18.10	5	2,204	0.23%
2020/06/02	0	0.00	3	18.18	18.25	-3	2,305	-0.13%
2020/06/01	0	0.00	1	18.15	18.15	-1	2,304	-0.04%
2020/05/15	1	18.15	0	0.00	18.10	1	2,428	0.04%
2020/05/14	5	18.80	0	0.00	18.35	5	2,419	0.21%
2020/05/06	0	0.00	3	18.67	18.55	-3	2,346	-0.13%
2020/04/30	0	0.00	1	19.05	19.05	-1	2,378	-0.04%
2020/04/29	3	18.92	15.1	18.80	18.80	-12.1	2,377	-0.51%
2020/04/21	5	17.75	0	0.00	17.80	5	2,356	0.21%
2020/04/20	10	18.35	0	0.00	18.40	10	2,344	0.43%
2020/04/17	1	18.80	2	18.38	18.35	-1	2,343	-0.04%
2020/04/16	1	18.45	4	18.58	18.50	-3	2,307	-0.13%
2020/04/15	3	18.25	0	0.00	18.55	3	2,253	0.13%
2020/04/14	0.1	18.05	1	18.05	18.05	-0.9	2,230	-0.04%
2020/04/13	3	18.07	2	17.90	17.85	1	2,220	0.05%
2020/04/10	1	17.85	1	18.35	18.35	0	2,203	0.00%
2020/04/09	1	18.25	2	17.85	17.85	-1	2,208	-0.05%
2020/04/08	1	17.85	2	18.05	18.05	-1	2,179	-0.05%
2020/04/07	2	17.63	0	0.00	17.75	2	2,136	0.09%
2020/03/31	1	16.80	4	16.65	16.80	-3	1,970	-0.15%
2020/03/26	0	0.00	1	16.15	16.10	-1	1,894	-0.05%
2020/03/25	7	16.37	0	0.00	16.35	7	1,883	0.37%
2020/03/24	0	0.00	7	15.71	15.70	-7	1,847	-0.38%
2020/03/23	1	15.35	10	15.30	15.25	-9	1,840	-0.49%
2020/03/20	1	15.70	1	16.10	15.85	0	1,851	0.00%
2020/03/19	8	15.11	1	14.90	15.05	7	1,841	0.38%
2020/03/17	6	15.81	0	0.00	15.80	6	1,793	0.33%
2020/03/13	0	0.00	5	16.15	16.55	-5	1,757	-0.28%
2020/03/12	2	18.00	0	0.00	17.70	2	1,716	0.12%
2020/03/06	1	19.90	0	0.00	19.85	1	1,691	0.06%
2020/03/04	1	19.85	0	0.00	19.95	1	1,746	0.06%
2020/02/27	5	19.80	0	0.00	19.60	5	1,892	0.26%
2020/02/26	1	20.10	0	0.00	20.10	1	1,929	0.05%
2020/02/21	0	0.00	1	20.70	20.65	-1	2,011	-0.05%
2020/02/19	1	20.95	1	20.90	20.90	0	2,223	0.00%
2020/02/13	0	0.00	2	20.90	20.70	-2	2,481	-0.08%
2020/02/12	4	20.54	0.1	20.65	20.80	3.9	2,543	0.15%
2020/02/11	0	0.00	22	20.25	20.35	-22	2,540	-0.87%
2020/02/10	2	20.00	0	0.00	20.05	2	2,583	0.08%
2020/02/06	0	0.00	1	20.75	20.70	-1	2,652	-0.04%
2020/02/04	22	19.81	0	0.00	20.10	22	2,760	0.80%
2020/02/03	0	0.00	8	19.33	19.50	-8	2,761	-0.29%
2020/01/31	0	0.00	5	20.15	20.30	-5	2,746	-0.18%
2020/01/20	0	0.00	0.1	22.80	22.95	-0.1	2,704	0.00%
2020/01/17	3	22.90	0	0.00	22.95	3	2,749	0.11%
2020/01/14	1	22.95	1	22.95	22.95	0	2,905	0.00%
2020/01/13	6	22.61	1	22.70	22.70	5	2,896	0.17%
2020/01/07	0	0.00	0.3	22.50	22.50	-0.3	2,923	-0.01%
2020/01/06	0	0.00	16	22.67	22.70	-16	2,926	-0.55%
2020/01/03	1.1	23.15	1	23.10	23.10	0.1	2,929	0.00%
2019/12/31	6.3	23.35	1	23.30	23.30	5.3	2,925	0.18%
2019/12/30	0	0.00	2	23.40	23.40	-2	2,953	-0.07%
2019/12/27	1	23.65	0	0.00	23.55	1	2,977	0.03%
2019/12/26	0	0.00	1	23.50	23.40	-1	3,003	-0.03%
2019/12/25	2	23.55	1	23.60	23.50	1	3,025	0.03%
2019/12/24	0	0.00	1.8	23.29	23.25	-1.8	3,091	-0.06%
2019/12/23	1	23.40	3	23.38	23.35	-2	3,175	-0.06%
2019/12/20	3.3	23.69	0	0.00	23.65	3.3	3,177	0.10%
2019/12/19	1	23.70	1	23.65	23.65	0	3,223	0.00%
2019/12/18	1	23.70	2	23.68	23.65	-1	3,237	-0.03%
2019/12/17	0	0.00	5	23.55	23.60	-5	3,264	-0.15%
2019/12/16	0.1	23.55	0	0.00	23.55	0.1	3,443	0.00%
2019/12/13	7	23.80	7	24.02	23.55	0	3,565	0.00%
2019/12/12	2.3	24.21	2	24.00	24.00	0.3	3,589	0.01%
2019/12/11	5	24.20	1.4	24.17	24.20	3.6	3,572	0.10%
2019/12/10	1	24.60	1	24.45	24.45	0	3,597	0.00%
2019/12/09	3	24.52	1	24.70	24.70	2	3,600	0.06%
2019/12/06	1	24.95	4	24.89	24.70	-3	3,628	-0.08%
2019/12/05	0	0.00	7	24.89	24.85	-7	3,649	-0.19%
2019/12/03	3.5	24.67	5	24.54	24.80	-1.5	3,854	-0.04%
2019/12/02	2	24.15	3	24.17	24.15	-1	3,872	-0.03%
2019/11/29	3	24.70	1	24.50	24.50	2	3,908	0.05%
2019/11/28	1	25.15	5	25.08	25.00	-4	3,891	-0.10%
2019/11/27	1	25.10	1	24.95	24.95	0	3,928	0.00%
2019/11/26	1	24.70	3	24.92	25.00	-2	3,940	-0.05%
2019/11/25	5	24.96	2	24.85	24.65	3	3,928	0.08%
2019/11/22	1	24.55	1	24.80	24.80	0	3,885	0.00%
2019/11/21	1	24.45	4	24.60	24.70	-3	3,878	-0.08%
2019/11/18	8	23.86	9	24.46	24.60	-1	3,807	-0.03%
2019/11/15	0	0.00	1	23.65	23.65	-1	3,654	-0.03%
2019/11/14	1	23.35	1	23.15	23.15	0	3,580	0.00%
2019/11/13	4	23.25	0	0.00	23.20	4	3,537	0.11%
2019/11/12	1	22.60	2	22.93	23.30	-1	3,463	-0.03%
2019/11/11	2	22.58	6	22.68	22.30	-4	3,350	-0.12%
2019/11/07	3	24.03	2	23.98	23.85	1	3,261	0.03%
2019/11/06	2	23.90	1	23.95	23.95	1	3,221	0.03%
2019/11/05	3	24.33	5	24.28	24.20	-2	3,210	-0.06%
2019/11/04	5	24.35	1	24.25	24.25	4	3,182	0.13%
2019/11/01	1	23.95	3	24.00	24.10	-2	3,133	-0.06%
2019/10/29	0	0.00	2	23.53	23.55	-2	3,156	-0.06%
2019/10/28	1	23.65	0	0.00	23.55	1	3,167	0.03%
2019/10/25	0	0.00	3	23.95	23.90	-3	3,170	-0.09%
2019/10/23	2	24.03	1	24.00	23.85	1	3,286	0.03%
2019/10/22	4	23.88	0	0.00	23.85	4	3,234	0.12%
2019/10/18	3	23.30	0	0.00	23.50	3	3,246	0.09%
2019/10/08	0	0.00	3	23.25	23.25	-3	3,177	-0.09%
2019/10/07	0	0.00	2	23.15	23.15	-2	3,154	-0.06%
2019/09/27	7	23.56	0	0.00	23.45	7	3,165	0.22%
2019/09/26	2	24.40	1	24.05	24.05	1	3,097	0.03%
2019/09/25	2	24.00	0	0.00	23.80	2	3,035	0.07%
2019/09/23	0	0.00	5	24.10	24.10	-5	2,963	-0.17%
2019/09/20	6	24.19	2	24.15	24.15	4	2,947	0.14%
2019/09/19	3	25.03	2	24.68	24.35	1	2,908	0.03%
2019/09/18	6	24.52	6	24.84	24.80	0	2,715	0.00%
2019/09/17	0	0.00	1	24.55	24.10	-1	2,564	-0.04%
2019/09/16	1	24.70	0	0.00	24.75	1	2,522	0.04%
2019/09/09	0	0.00	4	24.95	24.75	-4	2,464	-0.16%
2019/09/06	5	25.25	9	25.40	25.20	-4	2,437	-0.16%
2019/09/04	4	24.30	4	24.33	24.35	0	2,214	0.00%
2019/08/30	5	24.05	1	23.90	23.90	4	2,181	0.18%
2019/08/29	1	23.10	1	23.55	23.55	0	2,085	0.00%
2019/08/28	0	0.00	1	24.00	24.15	-1	2,013	-0.05%
2019/08/23	2	24.78	0	0.00	24.65	2	1,958	0.10%
2019/08/22	2	24.38	0	0.00	24.50	2	1,915	0.10%
2019/08/21	0	0.00	1	23.95	24.10	-1	1,909	-0.05%
2019/08/19	1	23.70	0	0.00	23.80	1	1,916	0.05%
2019/08/16	0	0.00	1	23.20	23.40	-1	1,987	-0.05%
2019/08/15	1	22.80	0	0.00	23.05	1	2,010	0.05%
2019/08/14	0	0.00	2	23.40	23.15	-2	2,035	-0.10%
2019/08/12	1	23.10	0	0.00	23.10	1	2,076	0.05%
2019/08/08	1	22.85	0	0.00	22.95	1	2,116	0.05%
2019/08/07	0	0.00	2	22.95	22.50	-2	2,163	-0.09%
2019/08/06	1	21.95	0	0.00	22.65	1	2,228	0.04%
2019/08/05	8	23.19	0	0.00	23.00	8	2,266	0.35%
2019/08/02	7	24.06	0	0.00	24.10	7	2,287	0.31%
2019/08/01	0	0.00	1	24.75	24.90	-1	2,378	-0.04%
2019/07/31	0	0.00	2	25.00	25.30	-2	2,419	-0.08%
2019/07/30	1	24.55	0	0.00	24.65	1	2,392	0.04%
2019/07/29	4	24.95	0	0.00	25.00	4	2,452	0.16%
2019/07/26	1	25.60	3	25.47	25.30	-2	2,471	-0.08%
2019/07/25	7	25.51	6	25.28	25.60	1	2,490	0.04%
2019/07/24	1	24.50	0	0.00	24.50	1	2,526	0.04%
2019/07/23	7	24.96	23	24.86	24.60	-16	2,576	-0.62%
2019/07/19	0	0.00	1	24.10	24.05	-1	2,573	-0.04%
2019/07/18	1	24.25	0	0.00	24.00	1	2,638	0.04%
2019/07/17	0	0.00	2	24.25	24.30	-2	2,726	-0.07%
2019/07/16	0	0.00	1	24.00	24.25	-1	2,791	-0.04%
2019/07/15	2	23.85	0	0.00	23.85	2	2,869	0.07%
2019/07/12	0	0.00	2	23.90	23.90	-2	3,260	-0.06%
2019/07/11	0	0.00	2	23.85	23.85	-2	3,448	-0.06%
2019/07/10	0	0.00	1	23.80	23.80	-1	3,844	-0.03%
2019/07/09	4	24.14	10	24.10	23.70	-6	3,983	-0.15%
2019/07/08	5	24.80	2	24.63	24.80	3	4,000	0.07%
2019/07/05	1	24.20	0	0.00	24.20	1	4,111	0.02%
2019/07/04	0	0.00	2	24.25	24.30	-2	4,177	-0.05%
2019/07/02	0	0.00	1	24.30	24.60	-1	4,431	-0.02%
2019/07/01	1	24.10	4	24.10	24.10	-3	4,724	-0.06%
2019/06/28	3	23.70	0	0.00	23.65	3	5,322	0.06%
2019/06/27	1	23.95	0	0.00	23.95	1	5,664	0.02%
2019/06/21	0	0.00	2	24.63	24.00	-2	6,187	-0.03%
2019/06/20	4	24.50	3	24.50	24.50	1	6,199	0.02%
2019/06/19	1	24.30	0	0.00	24.30	1	6,286	0.02%
2019/06/18	0	0.00	1	23.90	23.85	-1	6,288	-0.02%
2019/06/17	1	24.10	0	0.00	24.00	1	6,390	0.02%
2019/06/13	0	0.00	1	24.00	23.85	-1	6,516	-0.02%
2019/06/12	0	0.00	1	23.95	23.85	-1	6,697	-0.01%
2019/06/11	3	24.12	1	24.30	24.10	2	6,700	0.03%
2019/06/10	0	0.00	1	23.00	23.45	-1	6,641	-0.02%
2019/06/06	2	22.70	0	0.00	22.70	2	6,640	0.03%
2019/06/04	0	0.00	1	23.30	23.10	-1	6,675	-0.01%
2019/06/03	2	23.25	1	23.35	23.05	1	6,713	0.01%
2019/05/29	2	23.00	0	0.00	23.00	2	6,748	0.03%
2019/05/28	0	0.00	5	23.55	23.35	-5	6,920	-0.07%
2019/05/23	15	24.10	1	24.50	23.75	14	7,040	0.20%
2019/05/22	0	0.00	71	24.21	24.40	-71	7,221	-0.98%
2019/05/21	20	23.75	0	0.00	24.20	20	7,233	0.28%
2019/05/20	50	24.00	0	0.00	23.45	50	7,217	0.69%
2019/05/17	2	23.70	5	23.95	23.45	-3	7,237	-0.04%
2019/05/16	0	0.00	2	24.90	24.15	-2	7,218	-0.03%
2019/05/15	1	25.00	1	25.60	25.15	0	7,172	0.00%
2019/05/14	8	24.94	4	24.09	25.40	4	7,135	0.06%
2019/05/13	7	24.76	1	25.25	24.60	6	7,082	0.08%
2019/05/10	0	0.00	333	25.78	25.80	-333	7,016	-4.75%	大賣/鉅額交易
2019/05/09	4	26.51	144	26.05	25.50	-140	6,963	-2.01%	大賣/鉅額交易
2019/05/08	5	25.81	180	25.74	25.85	-175	6,837	-2.56%	大賣/鉅額交易
2019/05/07	1	25.85	2	25.50	26.00	-1	6,774	-0.01%
2019/05/06	7	25.81	35	25.18	25.10	-28	6,729	-0.42%
2019/05/03	25	26.80	0	0.00	26.95	25	6,638	0.38%
2019/05/02	50	27.00	2	26.78	26.90	48	6,587	0.73%
2019/04/30	69	26.23	5	26.20	26.35	64	6,495	0.99%
2019/04/26	2	26.20	2	26.05	26.05	0	6,276	0.00%
2019/04/24	9	26.67	9	26.36	26.35	0	6,188	0.00%
2019/04/22	12	27.02	8	26.95	26.75	4	6,034	0.07%
2019/04/19	53	26.64	1	26.90	26.60	52	5,962	0.87%
2019/04/18	16	27.83	63	27.06	26.50	-47	5,862	-0.80%
2019/04/17	42	27.33	6	27.21	27.15	36	5,470	0.66%
2019/04/16	416	27.01	26	27.03	27.25	390	5,273	7.40%	大買/鉅額交易
2019/04/15	80	25.99	4	25.78	26.30	76	4,875	1.56%
2019/04/12	5	25.28	62	25.23	25.10	-57	4,717	-1.21%
2019/04/11	5	25.40	0	0.00	25.30	5	4,638	0.11%
2019/04/10	1	25.60	5	25.76	26.20	-4	4,488	-0.09%
2019/04/09	1	25.80	2.1	25.97	25.90	-1.1	4,424	-0.02%
2019/04/08	4	26.13	132	26.42	25.80	-128	4,349	-2.94%	大賣/鉅額交易
2019/04/03	456	25.94	250	26.23	26.25	206	4,181	4.93%	大買/大賣/鉅額交易
2019/04/02	6	25.53	47	25.39	26.15	-41	3,897	-1.05%
2019/04/01	4	24.25	8	24.47	23.80	-4	3,367	-0.12%
2019/03/29	1	23.45	2	23.60	23.45	-1	3,104	-0.03%
2019/03/28	1	23.00	0	0.00	23.00	1	2,921	0.03%
2019/03/27	3	23.57	0	0.00	23.35	3	2,827	0.11%
2019/03/26	1	22.50	7	22.69	23.45	-6	2,722	-0.22%
2019/03/25	2	22.40	0	0.00	22.25	2	2,579	0.08%
2019/03/22	2	22.90	1	23.00	23.05	1	2,549	0.04%
2019/03/21	1	22.45	1	22.50	22.45	0	2,431	0.00%
2019/03/20	1	22.80	0	0.00	22.65	1	2,409	0.04%
2019/03/19	1	22.50	3	22.53	22.50	-2	2,304	-0.09%
2019/03/18	24	22.83	2	23.03	22.80	22	2,246	0.98%
2019/03/15	6	22.68	2	22.45	22.55	4	2,171	0.18%
2019/03/13	11	21.75	0	0.00	21.65	11	1,992	0.55%
2019/03/11	0	0.00	10	21.65	21.85	-10	2,001	-0.50%
2019/03/08	2	21.30	20	21.40	21.80	-18	2,002	-0.90%
2019/03/07	2	21.35	0	0.00	21.30	2	1,997	0.10%
2019/03/06	0	0.00	7	21.85	21.95	-7	1,985	-0.35%
2019/03/05	0	0.00	1	21.75	21.75	-1	1,985	-0.05%
2019/03/04	7	21.60	0	0.00	21.95	7	1,975	0.35%
2019/02/27	4	21.96	8	22.03	22.05	-4	1,944	-0.21%
2019/02/25	0	0.00	1	21.05	21.40	-1	1,713	-0.06%
2019/02/21	12	21.59	11	21.77	21.75	1	1,632	0.06%
2019/02/20	1	20.25	109	20.25	20.70	-108	1,378	-7.83%	大賣/鉅額交易
2019/02/19	6	20.28	0	0.00	20.20	6	1,347	0.45%
2019/02/15	5	20.11	0	0.00	19.85	5	1,379	0.36%
2019/02/14	4	19.75	0	0.00	19.70	4	1,378	0.29%
2019/02/13	4	19.80	0	0.00	19.75	4	1,386	0.29%
2019/02/11	0	0.00	10	19.20	19.15	-10	1,350	-0.74%
2019/01/30	0	0.00	0	19.05	19.05	0	1,349	0.00%
2019/01/18	3	19.10	0	0.00	19.10	3	1,508	0.20%
2019/01/15	4	18.95	0	0.00	18.90	4	1,525	0.26%
2018/12/27	109	20.07	0	0.00	20.05	109	1,730	6.30%	大買/鉅額交易
2018/12/26	0	0.00	1	20.05	20.00	-1	1,730	-0.06%
2018/12/25	6	20.28	0	0.00	20.40	6	1,719	0.35%
2018/12/24	1	20.10	2	20.60	21.00	-1	1,691	-0.06%
2018/12/22	12	20.16	3	20.12	20.10	9	1,618	0.56%
2018/12/03	11	20.65	0	0.00	20.70	11	1,925	0.57%
2018/11/28	0	0.00	10	19.90	20.00	-10	1,964	-0.51%
2018/11/27	10	19.25	0	0.00	19.30	10	2,053	0.49%
2018/11/16	0	0.00	3	19.45	19.45	-3	2,506	-0.12%
2018/11/15	4	19.05	0	0.00	19.35	4	2,494	0.16%
2018/11/14	0	0.00	1	18.80	19.00	-1	2,440	-0.04%
2018/11/12	0	0.00	9	18.25	18.50	-9	2,387	-0.38%
2018/11/09	0	0.00	46	18.00	18.10	-46	2,379	-1.93%
2018/11/08	0	0.00	46	18.20	18.15	-46	2,384	-1.93%
2018/11/02	0	0.00	1	18.25	18.50	-1	2,399	-0.04%
2018/11/01	1	18.05	1	18.55	18.40	0	2,368	0.00%
2018/10/25	100	17.30	0	0.00	17.05	100	2,371	4.22%
2018/10/18	2	18.58	0	0.00	18.45	2	2,328	0.09%
2018/10/17	1	18.30	10	18.15	18.30	-9	2,268	-0.40%
2018/10/11	11	18.03	5	17.95	17.95	6	2,222	0.27%
2018/10/05	0	0.00	5	20.65	20.30	-5	2,215	-0.23%
2018/10/01	5	22.20	0	0.00	22.05	5	2,139	0.23%
2018/09/27	5	21.83	0	0.00	21.90	5	2,126	0.24%
2018/09/26	6	22.50	21	22.07	22.00	-15	2,109	-0.71%
2018/09/25	1	21.60	0	0.00	21.45	1	1,950	0.05%
2018/09/18	2	22.00	0	0.00	21.70	2	1,913	0.10%
2018/09/17	2	22.30	9	22.22	22.45	-7	1,895	-0.37%
2018/09/14	7	22.19	0	0.00	22.15	7	1,863	0.38%
2018/09/13	5	21.60	0	0.00	21.60	5	1,846	0.27%
2018/09/12	10	21.70	30	21.50	21.60	-20	1,947	-1.03%
2018/09/11	10	21.06	0	0.00	22.00	10	1,944	0.51%
2018/09/10	0	0.00	1	21.05	20.55	-1	1,903	-0.05%
2018/09/07	0	0.00	18	21.48	21.20	-18	1,892	-0.95%
2018/09/06	2	22.20	0	0.00	22.10	2	1,862	0.11%
2018/09/05	6	22.38	7	22.55	22.35	-1	1,861	-0.05%
2018/09/03	4	22.51	0	0.00	22.40	4	2,009	0.20%
2018/08/31	7	22.16	3	22.25	22.60	4	1,925	0.21%
2018/08/30	0	0.00	10	21.30	21.45	-10	1,669	-0.60%
2018/08/29	10	20.95	23	20.79	21.00	-13	1,641	-0.79%
2018/08/28	2	21.20	0	0.00	21.50	2	1,652	0.12%
2018/08/27	0	0.00	5	21.30	21.25	-5	1,611	-0.31%
2018/08/24	3	20.70	0	0.00	20.65	3	1,640	0.18%
2018/08/23	0	0.00	1	20.65	20.70	-1	1,821	-0.05%
2018/08/15	1	20.10	0	0.00	20.10	1	1,921	0.05%
2018/08/13	10	20.45	1	20.05	20.00	9	2,000	0.45%
2018/08/06	8	21.59	0	0.00	21.60	8	2,067	0.39%
2018/08/03	14	21.64	10	21.30	21.70	4	2,061	0.19%
2018/08/01	0	0.00	11	21.15	21.30	-11	2,011	-0.55%
2018/07/26	0	0.00	5	20.90	21.05	-5	2,022	-0.25%
2018/07/24	5	21.25	0	0.00	21.25	5	2,058	0.24%
2018/07/23	5	20.70	0	0.00	20.70	5	2,058	0.24%
2018/07/18	10	20.90	0	0.00	20.95	10	2,121	0.47%
2018/07/17	7	21.14	27	21.06	21.00	-20	2,113	-0.95%
2018/07/16	14	21.43	10	21.45	21.30	4	2,112	0.19%
2018/07/06	20	20.10	0	0.00	20.10	20	2,093	0.96%
2018/07/05	0	0.00	1	20.50	20.30	-1	2,088	-0.05%
2018/07/04	2	20.85	0	0.00	20.70	2	2,087	0.10%
2018/06/27	5	21.40	0	0.00	21.25	5	2,119	0.24%
2018/06/26	5	21.45	0	0.00	21.45	5	2,119	0.24%
2018/06/22	2	22.50	0	0.00	22.35	2	2,116	0.09%
2018/06/21	3	22.92	0	0.00	22.95	3	2,118	0.14%
2018/06/19	2	22.20	0	0.00	22.20	2	2,012	0.10%
2018/06/13	0	0.00	1	22.75	22.75	-1	1,990	-0.05%
2018/06/12	0	0.00	11	23.70	23.30	-11	1,974	-0.56%
2018/06/11	0	0.00	25	22.58	23.30	-25	1,823	-1.37%
2018/06/08	1	23.00	0	0.00	22.45	1	1,753	0.06%
2018/06/07	3	22.85	3	23.00	23.00	0	1,798	0.00%
2018/06/06	3	22.80	1	23.00	22.85	2	1,765	0.11%
2018/06/05	1	22.90	11	22.80	22.75	-10	1,798	-0.56%
2018/06/04	2	22.50	2	22.70	22.65	0	1,763	0.00%
2018/06/01	3	22.90	3	23.15	22.70	0	1,755	0.00%
2018/05/31	18	22.74	3	22.78	23.35	15	1,708	0.88%
2018/05/30	0	0.00	2	21.50	22.15	-2	1,522	-0.13%
2018/05/23	0	0.00	2	21.25	21.10	-2	1,453	-0.14%
2018/05/15	0	0.00	1	20.50	20.35	-1	1,443	-0.07%
2018/05/11	0	0.00	1	20.70	20.60	-1	1,591	-0.06%
2018/05/07	1	20.05	0	0.00	19.95	1	1,642	0.06%
2018/05/04	0	0.00	8	19.90	19.95	-8	1,659	-0.48%
2018/04/30	0	0.00	0.1	19.30	19.30	-0.1	1,747	0.00%
2018/04/27	0	0.00	1	18.95	19.15	-1	1,768	-0.06%
2018/04/24	8	18.93	0	0.00	18.90	8	1,876	0.43%
2018/04/23	0	0.00	1	20.40	20.00	-1	2,003	-0.05%
2018/04/20	2	20.50	1	20.45	20.40	1	2,067	0.05%
2018/04/18	7	20.21	0	0.00	20.20	7	2,129	0.33%
2018/04/03	8	21.16	0	0.00	21.20	8	2,405	0.33%
2018/03/30	5	22.20	0	0.00	22.15	5	2,425	0.21%
2018/03/14	1	23.10	5	23.10	23.10	-4	2,977	-0.13%
2018/03/13	2	23.50	1	23.30	23.30	1	3,014	0.03%
2018/03/09	5	22.80	16	22.81	22.90	-11	3,059	-0.36%
2018/03/08	10	22.45	1	22.55	22.40	9	3,094	0.29%
2018/03/05	0	0.00	1	22.20	22.00	-1	3,733	-0.03%
2018/02/23	3	22.25	0	0.00	22.15	3	4,771	0.06%
2018/02/22	0	0.00	3	21.75	22.05	-3	4,871	-0.06%
2018/02/21	1	21.50	0	0.00	21.80	1	4,915	0.02%
2018/02/12	2	21.00	0	0.00	21.10	2	4,968	0.04%
2018/02/09	8	20.40	0	0.00	20.80	8	5,103	0.16%
2018/02/06	1	22.10	3	23.35	22.10	-2	5,147	-0.04%
2018/02/05	10	24.20	0	0.00	24.50	10	5,062	0.20%
2018/01/31	0	0.00	2	25.50	25.40	-2	5,412	-0.04%
2018/01/29	1	25.40	0	0.00	25.25	1	5,418	0.02%
2018/01/26	0.9	25.25	0	0.00	25.25	0.9	5,442	0.02%
2018/01/23	3	25.60	1	25.55	25.50	2	5,665	0.04%
2018/01/22	0	0.00	1	25.80	25.80	-1	5,977	-0.02%
2018/01/18	2	26.25	4	26.44	25.90	-2	5,981	-0.03%
2018/01/17	6	26.64	2	26.85	26.35	4	5,961	0.07%
2018/01/16	4	26.31	0	0.00	26.20	4	5,828	0.07%
2018/01/15	0	0.00	5	26.30	26.10	-5	5,785	-0.09%
2018/01/12	0	0.00	5	25.85	26.10	-5	5,802	-0.09%
2018/01/11	0	0.00	1	25.70	25.45	-1	5,813	-0.02%
2018/01/09	3	26.30	3	26.50	26.15	0	5,841	0.00%
2018/01/08	3	26.08	3	26.20	26.00	0	5,807	0.00%
2018/01/04	5	26.10	5	26.13	26.10	0	5,795	0.00%
2018/01/03	5	25.55	10	25.63	25.55	-5	5,770	-0.09%
2018/01/02	5	25.20	0	0.00	25.25	5	5,752	0.09%