• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20221.50221.5021.6001,5490.00%
2025/01/1500.00120.9020.80-11,563-0.06%
2025/01/1300.00120.1020.35-11,569-0.06%
2024/12/30122.9000.0022.6011,5930.06%
2024/12/1700.00521.6021.70-51,645-0.30%
2024/12/13121.9500.0021.9511,6410.06%
2024/12/0900.000.123.7523.75-0.11,6730.00%
2024/12/0600.000.224.3524.00-0.21,691-0.01%
2024/11/27324.13224.3524.0011,9030.05%
2024/11/2600.00224.6024.55-21,953-0.10%
2024/11/25924.99124.9524.8082,0330.39%
2024/11/2200.00225.1025.05-22,276-0.09%
2024/11/20123.35123.5023.5002,2000.00%
2024/11/1900.00123.1523.35-12,225-0.04%
2024/11/13123.2500.0023.2512,2820.04%
2024/11/08224.7000.0024.5522,3310.09%
2024/11/07525.1600.0025.0552,3630.21%
2024/11/01024.6000.0024.7002,5880.00%
2024/10/1700.00124.4024.60-13,073-0.03%
2024/10/1400.00124.1524.25-13,129-0.03%
2024/10/11224.20224.0824.2003,1880.00%
2024/10/08524.2500.0024.3553,2540.15%
2024/09/2600.00125.3525.00-13,763-0.03%
2024/09/12124.40124.3024.4004,1840.00%
2024/09/11223.85223.8323.8504,2520.00%
2024/09/10124.30224.6023.75-14,432-0.02%
2024/09/06423.58423.5823.5504,7490.00%
2024/09/05123.60224.0023.25-14,914-0.02%
2024/09/04124.20624.0123.75-55,078-0.10%
2024/09/03325.6700.0025.6035,3180.06%
2024/09/0200.001026.4526.15-105,809-0.17%
2024/08/3000.00826.6026.35-86,641-0.12%
2024/08/28126.70226.6826.50-19,450-0.01%
2024/08/271026.451926.3826.75-99,770-0.09%
2024/08/265527.08427.1526.855110,0070.51%
2024/08/2100.00126.0525.65-19,968-0.01%
2024/08/20126.8500.0026.40110,0470.01%
2024/08/161026.4500.0026.401010,5470.09%
2024/08/1200.001526.6327.10-1511,166-0.13%
2024/08/092526.801026.4026.351512,0730.12%
2024/08/07126.4000.0027.05112,2940.01%
2024/08/05526.0000.0025.95512,1330.04%
2024/08/02128.8000.0028.80112,0510.01%
2024/08/01329.701629.5829.90-1312,031-0.11%
2024/07/31128.9500.0028.70112,0460.01%
2024/07/30228.5800.0028.80212,0620.02%
2024/07/29129.7500.0029.00112,0400.01%
2024/07/23130.9500.0031.20111,9530.01%
2024/07/22530.0000.0030.40511,9510.04%
2024/07/1900.00231.1531.25-211,914-0.02%
2024/07/1700.00333.0233.10-311,846-0.03%
2024/07/160.333.1000.0033.100.311,8800.00%
2024/07/1500.00133.2033.25-111,991-0.01%
2024/07/11233.28233.4033.30012,1130.00%
2024/07/1000.001933.4033.25-1912,255-0.16%
2024/07/09533.25133.3033.20412,3610.03%
2024/07/081634.34234.2034.301412,3810.11%
2024/07/05334.8100.0034.95312,3470.02%
2024/07/04133.3500.0033.25112,1940.01%
2024/07/032.133.0000.0032.952.112,1630.02%
2024/07/02332.52732.6032.65-412,153-0.03%
2024/07/011932.75332.7232.551612,1650.13%
2024/06/28233.2000.0033.00212,1660.02%
2024/06/26033.0000.0032.80012,2450.00%
2024/06/250.132.90732.8132.85-6.912,282-0.06%
2024/06/24133.000.133.4032.900.912,3060.01%
2024/06/2100.00133.7033.60-112,424-0.01%
2024/06/1900.00133.6533.60-112,351-0.01%
2024/06/17135.0500.0034.30112,2470.01%
2024/06/14734.79134.5034.50612,0670.05%
2024/06/13233.50133.5033.65111,8410.01%
2024/06/11133.00532.8032.50-411,556-0.03%
2024/06/077.234.17634.0833.501.211,4030.01%
2024/06/0611.135.05534.8134.506.111,1240.05%
2024/06/0545.134.963334.6434.3512.110,6250.11%
2024/06/04101.238.727538.0036.1526.19,8670.26% 大買/
2024/05/31133.70933.9234.30-87,159-0.11%
2024/05/301633.701033.3532.8566,8430.09%
2024/05/28132.6000.0032.9516,6990.01%
2024/05/2700.00133.3033.15-16,763-0.01%
2024/05/23032.9000.0030.9506,7750.00%
2024/05/22033.301.133.5633.65-1.16,857-0.02%
2024/05/21031.9000.0032.1506,6550.00%
2024/05/163.133.5600.0033.503.16,4070.05%
2024/05/15333.5014.134.2233.55-11.16,064-0.18%
2024/05/14131.901032.1031.75-95,186-0.17%
2024/05/10329.7500.0029.9034,9560.06%
2024/05/0900.00130.4029.95-14,940-0.02%
2024/05/08330.0500.0030.1034,9390.06%
2024/05/07129.5500.0029.9014,9430.02%
2024/05/0600.00230.0529.60-24,949-0.04%
2024/05/02530.70830.5330.55-34,977-0.06%
2024/04/26130.6500.0030.6515,2310.02%
2024/04/2500.00430.9530.90-45,244-0.08%
2024/04/24130.55130.3531.5005,2560.00%
2024/04/23429.8900.0029.8045,2480.08%
2024/04/18231.632.731.4931.50-0.75,323-0.01%
2024/04/1700.00231.3031.25-25,406-0.04%
2024/04/16129.6500.0029.1015,4030.02%
2024/04/15131.3500.0031.3015,4390.02%
2024/04/10931.74131.7031.4586,0380.13%
2024/04/03331.62231.2031.1017,2580.01%
2024/04/0100.00131.6531.60-17,492-0.01%
2024/03/27030.801031.3530.70-108,078-0.12%
2024/03/26431.88631.3331.30-28,768-0.02%
2024/03/2500.001030.7330.55-108,967-0.11%
2024/03/2200.00430.2030.30-49,017-0.04%
2024/03/20329.7000.0030.0039,2190.03%
2024/03/1900.00329.8529.70-39,252-0.03%
2024/03/14129.8500.0029.4019,4780.01%
2024/03/13229.851530.2629.80-139,610-0.14%
2024/03/11729.9400.0030.0079,6700.07%
2024/03/081.130.3400.0029.651.19,6650.01%
2024/03/071.130.4800.0030.401.19,6060.01%
2024/03/0500.00531.8031.55-59,474-0.05%
2024/03/0400.00732.1931.70-79,450-0.07%
2024/03/0100.00231.7531.75-29,345-0.02%
2024/02/29230.605.131.3632.00-3.19,303-0.03%
2024/02/27630.951231.7330.75-69,217-0.07%
2024/02/26231.550.731.5231.551.39,1200.01%
2024/02/23129.851.130.8131.00-0.18,9390.00%
2024/02/22129.6000.0029.5018,6540.01%
2024/02/20229.552929.5429.40-278,686-0.31%
2024/02/193130.0500.0030.10318,7540.35%
2024/02/15229.9000.0029.6028,9970.02%
2024/02/05130.30330.3330.20-29,093-0.02%
2024/02/0200.00130.9530.80-19,136-0.01%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－30天前
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章