• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.62%
  • 成交量
    16,744張
  • 產業
    上市 其他電子類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1389.2153.31129153.27151.50-39.84,680-0.85% 大賣/
2024/12/1253151.9911153.23154.00424,4570.94%
2024/12/111149.004149.62147.00-34,145-0.07%
2024/12/107139.145137.30137.5024,0480.05%
2024/12/064141.631.1139.41138.502.94,2090.07%
2024/12/050.6140.5000.00141.000.64,2570.01%
2024/12/041140.001139.50140.5004,4560.00%
2024/12/020.1137.4800.00137.500.14,9010.00%
2024/11/2900.002.1133.28142.00-2.14,910-0.04%
2024/11/2700.002135.75136.00-25,087-0.04%
2024/11/191132.001133.50135.0006,0550.00%
2024/11/180133.8300.00131.0006,4740.00%
2024/11/150136.0000.00139.0007,4050.00%
2024/11/140138.5000.00136.0008,4440.00%
2024/11/120139.5000.00144.0009,3720.00%
2024/11/111143.5000.00143.5019,9410.01%
2024/11/0700.003147.00149.00-311,009-0.03%
2024/11/040141.0000.00139.50012,5820.00%
2024/11/0100.001140.00144.00-113,052-0.01%
2024/10/3000.002140.00140.50-213,785-0.01%
2024/10/291140.5000.00140.00114,0880.01%
2024/10/281140.501141.50141.50014,2040.00%
2024/10/252144.002143.50143.00014,4370.00%
2024/10/241150.002145.50145.00-114,629-0.01%
2024/10/2300.001148.50147.50-114,672-0.01%
2024/10/221151.001148.50148.50015,1330.00%
2024/10/213151.673.1151.84150.50-0.115,6530.00%
2024/10/1812147.219146.39153.00315,5800.02%
2024/10/174.1147.496.3148.05147.50-2.315,540-0.01%
2024/10/1610148.1010149.30147.00015,6240.00%
2024/10/141137.0000.00140.50115,5720.01%
2024/10/111136.0100.00136.00115,6280.01%
2024/10/090142.501142.50141.00-115,692-0.01%
2024/10/081142.000143.00142.00115,8960.01%
2024/10/070144.501145.00144.50-115,981-0.01%
2024/10/042144.5000.00144.00216,1550.01%
2024/10/011147.5000.00147.00116,3540.01%
2024/09/273.1158.108.1157.92152.00-517,626-0.03%
2024/09/251.3153.731.1154.23155.000.218,6370.00%
2024/09/240.1150.503.1150.04150.00-318,730-0.02%
2024/09/231152.002151.50151.50-118,808-0.01%
2024/09/202153.001153.00153.50118,9190.01%
2024/09/191.1151.646152.92154.00-4.918,950-0.03%
2024/09/184153.253151.67151.00119,0090.01%
2024/09/166154.502153.49154.00419,1070.02%
2024/09/130145.5000.00149.00019,1790.00%
2024/09/115145.6010144.75144.50-519,699-0.03%
2024/09/1012146.968145.13146.50420,0020.02%
2024/09/094147.754147.88152.00020,2900.00%
2024/09/061147.016148.83149.50-521,087-0.02%
2024/09/0514150.924148.25148.001021,0930.05%
2024/09/045.1152.4119150.61152.00-13.920,993-0.07%
2024/09/0315160.3710161.60158.00520,8160.02%
2024/09/029157.899157.44157.00020,5710.00%
2024/08/3010.1161.196161.08158.504.120,6100.02%
2024/08/292161.759162.72163.00-720,571-0.03%
2024/08/287163.2100.00162.50720,5440.03%
2024/08/277161.3617.5163.36166.00-10.520,415-0.05%
2024/08/266161.251160.00157.50520,1660.02%
2024/08/233159.003.1161.08162.50-0.120,1140.00%
2024/08/2210160.0513.2161.60161.50-3.220,042-0.02%
2024/08/2112.2162.2111160.91160.001.219,9490.01%
2024/08/2024168.8123.6169.12166.500.420,9900.00%
2024/08/1954.4175.6331.2176.76169.0023.122,9700.10%
2024/08/1622171.0948.5169.87172.50-26.423,398-0.11%
2024/08/1519158.4714160.00163.50523,5500.02%
2024/08/1429.1162.4621164.71160.508.124,9030.03%
2024/08/1329.5162.4824162.79159.505.525,2950.02%
2024/08/1225.1163.7811164.05159.0014.126,2400.05%
2024/08/099163.7826166.52167.00-1725,902-0.07%
2024/08/0834.4151.3032.1151.78152.002.326,1350.01%
2024/08/0724144.7925146.43151.50-125,6350.00%
2024/08/0619141.8222141.66138.00-325,741-0.01%
2024/08/0516.6148.2617148.21144.00-0.425,5970.00%
2024/08/0229157.5534158.82159.50-525,973-0.02%
2024/08/018153.1913154.12158.00-525,374-0.02%
2024/07/3115145.5312144.42144.00325,2550.01%
2024/07/3019145.7435.5145.14149.00-16.525,470-0.06%
2024/07/299156.995152.50149.50425,4600.02%
2024/07/2600.001160.00163.00-125,6260.00%
2024/07/239.2168.246165.17163.003.226,0020.01%
2024/07/2225167.2434165.49163.50-926,702-0.03%
2024/07/1900.000161.50157.00026,5210.00%
2024/07/189160.837161.86161.00226,4810.01%
2024/07/178169.136169.58165.00226,5050.01%
2024/07/163163.173167.00170.00026,3230.00%
2024/07/1500.004165.13166.50-426,227-0.02%
2024/07/122164.501165.00164.00126,1690.00%
2024/07/1114165.437167.79163.00726,0760.03%
2024/07/1010169.804167.13166.50626,0370.02%
2024/07/092167.732.2167.85163.00-0.125,8330.00%
2024/07/0812.4174.836171.25165.006.425,7970.02%
2024/07/0511.1177.7117.2178.14175.50-6.125,632-0.02%
2024/07/0432178.9526.1179.16175.005.925,4350.02%
2024/07/0329174.3629.4172.62172.00-0.424,7350.00%
2024/07/029169.6710.1167.35168.50-1.124,3050.00%
2024/07/0118.2174.5018170.06167.000.224,0740.00%
2024/06/283157.176166.00166.00-323,188-0.01%
2024/06/271153.512154.25151.00-123,0170.00%
2024/06/264.4158.934159.50155.500.422,9700.00%
2024/06/251.3154.792157.75158.50-0.722,9160.00%
2024/06/243.3158.0000.00157.003.322,9750.01%
2024/06/2111159.738161.19159.50324,0670.01%
2024/06/2011157.5914.9158.52163.00-3.924,201-0.02%
2024/06/199.9158.112.9158.98157.00724,0250.03%
2024/06/189169.898168.56165.50123,7080.00%
2024/06/1716.3168.6416167.75168.000.223,5520.00%
2024/06/1411169.8619.1169.98169.50-8.123,611-0.03%
2024/06/1366.3173.3447.2173.35168.0019.123,2340.08%
2024/06/121.5167.8910.3155.95171.50-8.822,374-0.04%
2024/06/112.4154.0618.3153.12156.00-15.922,312-0.07%
2024/06/071166.0900.00166.50122,3410.00%
2024/06/061.1170.212.5166.80170.00-1.522,562-0.01%
2024/06/052.4162.532157.50164.000.422,5980.00%
2024/06/044.4168.422.1171.92166.002.322,5330.01%
2024/06/033181.000.1181.07180.002.922,5240.01%
2024/05/317.1176.6412174.09175.00-522,466-0.02%
2024/05/300.2180.271.7177.40175.50-1.522,440-0.01%
2024/05/292176.254176.25176.50-222,352-0.01%
2024/05/285.1174.466171.92175.00-0.922,2920.00%
2024/05/2711174.598.1178.45175.502.922,2360.01%
2024/05/2455.6171.1060.2172.31171.50-4.622,217-0.02%
2024/05/23108.4175.8394.6176.10163.0013.820,9890.07% 大買/
2024/05/2258.3160.4965163.66166.50-6.818,582-0.04%
2024/05/2137142.7460145.08151.50-23.117,187-0.13%
2024/05/2052139.1341.5140.21138.0010.515,9620.07%
2024/05/1749.3123.8881.8127.30132.00-32.514,225-0.23%
2024/05/16104.4127.1879127.87120.0025.413,2570.19% 大買/
2024/05/154.2122.555.5123.14125.50-1.311,712-0.01%
2024/05/146.1107.1114111.89114.50-7.911,403-0.07%
2024/05/1312.7102.2910104.10104.502.710,7900.03%
2024/05/1029.1106.4127107.17106.002.110,5410.02%
2024/05/0929103.7830104.80105.00-110,038-0.01%
2024/05/0825.2106.4023107.28101.502.29,5720.02%
2024/05/07198.9017.1101.44101.50-16.18,720-0.18%
2024/05/061191.59291.3592.3098,5900.10%
2024/05/0319.594.8113.194.5791.706.48,4150.08%
2024/05/029.199.414.898.1998.004.48,0910.05%
2024/04/3023.1100.251799.06102.006.17,8800.08%
2024/04/2911.2103.618.2103.1098.5037,5610.04%
2024/04/2654.8114.4542.2110.29105.5012.67,1910.18%
2024/04/2513105.9729107.59109.00-166,015-0.27%
2024/04/2300.00286.3090.30-25,666-0.04%
2024/04/2200.00282.3082.10-25,569-0.04%
2024/04/19291.90591.0691.20-35,540-0.05%
2024/04/18299.7000.0099.0025,5200.04%
2024/04/1700.00394.8096.60-35,534-0.05%
2024/04/16190.3000.0092.0015,5670.02%
2024/04/1200.001102.00103.50-15,590-0.02%
2024/04/113105.006101.40105.50-35,529-0.05%
2024/04/105100.0000.00100.5055,4980.09%
2024/04/092100.7500.0099.0025,4670.04%
2024/04/0825.1102.953104.50105.5022.15,3850.41%
2024/04/033.195.363094.9296.30-26.95,231-0.51%
2024/04/01277.0000.0079.7025,0580.04%
2024/03/294.172.052.271.8272.501.95,0590.04%
2024/03/287.273.13573.2473.102.25,0130.04%
2024/03/27471.33371.5072.8014,9460.02%
2024/03/2659.169.815570.5169.704.14,7710.09%
2024/03/25763.41665.5065.5013,5850.03%
2024/03/2100.00654.2054.20-63,387-0.18%
2024/03/2000.001149.3549.35-113,390-0.32%
2024/03/19244.351144.2944.90-93,409-0.26%
2024/03/18340.53240.8041.0513,0100.03%
2024/03/15139.75140.2039.8502,9950.00%
2024/03/14340.58440.7040.40-13,054-0.03%
2024/03/13240.852540.1841.40-233,137-0.73%
2024/03/12641.541540.8641.20-93,199-0.28%
2024/03/11540.4011.140.4840.25-6.12,998-0.20%
2024/03/083.139.04138.6038.402.12,9430.07%
2024/03/073439.645.139.7739.3528.92,9460.98%
2024/03/061039.18238.8538.8083,0600.26%
2024/03/05139.606.239.7739.45-5.23,325-0.16%
2024/03/04639.8200.0040.1063,3100.18%
2024/02/273539.6815.439.7339.4019.63,2750.60%
2024/02/23137.1000.0036.9513,1120.03%
2024/02/220.237.3000.0037.150.23,1180.01%
2024/02/19137.0500.0037.0013,1390.03%
2024/02/150.336.38136.0536.00-0.73,265-0.02%
2024/02/050.139.2500.0039.050.13,2510.00%
2024/02/020.339.7500.0039.400.33,2470.01%
2024/02/010.139.4800.0039.350.13,2460.00%
2024/01/311.139.7500.0039.601.13,2570.03%
2024/01/29239.8800.0039.5523,3630.06%
2024/01/261.539.9800.0039.851.53,3490.05%
2024/01/25240.58240.8040.4503,3290.00%
2024/01/24240.9500.0040.8023,3000.06%
2024/01/23141.05240.9341.10-13,275-0.03%
2024/01/22341.00141.2540.6523,2210.06%
2024/01/190.739.70139.4539.80-0.33,080-0.01%
2024/01/172.140.0300.0039.602.13,0350.07%
2024/01/1600.00339.9239.90-33,009-0.10%
2024/01/10038.903438.7638.80-342,902-1.17%
2024/01/093439.75539.7138.75292,8531.02%
2024/01/080.238.4500.0037.800.22,7340.01%
2024/01/04038.6000.0038.3002,7390.00%
2024/01/023539.40139.4039.25342,7681.23%
2023/12/292239.1500.0039.10222,8410.77%
2023/12/281339.5100.0039.40132,8380.46%
2023/12/2700.00139.7539.40-12,847-0.04%
2023/12/26339.621.439.9739.401.62,8660.06%
2023/12/25139.2500.0038.7012,8440.04%
2023/12/210.539.65539.6939.50-4.52,838-0.16%
2023/12/20140.5500.0040.0512,8350.04%
2023/12/190.339.7500.0039.750.32,8190.01%
2023/12/18142.00342.1540.55-22,826-0.07%
2023/12/15240.45640.4740.50-42,725-0.15%
2023/12/148.140.65340.6540.705.12,6750.19%
2023/12/13339.33139.2038.9522,5560.08%
2023/12/12238.70238.9538.6002,5440.00%
2023/12/11338.35339.2539.0502,5300.00%
2023/12/082241.371841.4140.9042,4680.16%
2023/12/071141.111041.2541.0012,3730.04%
2023/12/0600.00439.4039.70-42,292-0.17%
2023/12/05439.29139.4039.5032,2790.13%
2023/12/01339.68939.8239.70-62,280-0.26%
2023/11/301139.10939.3141.1022,1080.09%
2023/11/2700.00236.6036.60-21,946-0.10%
2023/11/21337.8200.0037.5032,2770.13%
2023/11/2000.00137.6537.65-12,432-0.04%
2023/11/17137.2500.0037.4012,5580.04%
2023/11/1600.00337.2537.30-32,649-0.11%
2023/11/15437.732337.5737.25-192,818-0.67%
2023/11/14237.23237.2537.1002,8930.00%
2023/11/1300.00436.5937.00-42,882-0.14%
2023/11/0800.00136.2035.95-13,056-0.03%
2023/11/071936.7300.0036.30193,1510.60%
2023/10/300.234.8500.0035.000.23,3280.01%
2023/10/20133.6000.0033.8515,0100.02%
2023/10/05437.83438.0137.4506,7680.00%
2023/10/03537.1900.0037.1056,8270.07%
2023/10/02137.55137.4037.7006,9970.00%
2023/09/2800.00136.9037.00-17,273-0.01%
2023/09/26236.40336.4736.40-17,324-0.01%
2023/09/25136.15536.2036.40-47,362-0.05%
2023/09/21135.3500.0035.6517,3960.01%
2023/09/20135.95136.2535.9007,3910.00%
2023/09/19535.75135.7035.7047,4410.05%
2023/09/18336.3000.0036.3037,4870.04%
2023/09/11337.0500.0036.6038,5140.04%
2023/09/0700.00142.3041.60-18,517-0.01%
2023/09/06241.90242.2042.3008,5490.00%
2023/09/0500.00141.4041.85-18,596-0.01%
2023/09/0400.00140.5540.80-18,653-0.01%
2023/09/0100.00440.5040.15-48,651-0.05%
2023/08/3100.00142.1541.90-18,611-0.01%
2023/08/30242.30342.3342.15-18,680-0.01%
2023/08/29141.5000.0041.5018,8900.01%
2023/08/28142.0500.0041.1018,8890.01%
2023/08/2500.00242.3541.65-28,792-0.02%
2023/08/241141.621241.0941.00-18,690-0.01%
2023/08/23041.0500.0040.9508,5390.00%
2023/08/21140.65140.8540.6008,3290.00%
2023/08/184.141.03340.4539.451.18,1490.01%
2023/08/1500.00438.5038.95-47,905-0.05%
2023/08/14237.05437.8837.45-27,832-0.03%
2023/08/11538.04537.5537.4007,7690.00%
2023/08/10235.850.335.9035.751.87,6770.02%
2023/08/08237.9000.0037.6027,6800.03%
2023/08/0700.00338.9038.65-37,813-0.04%
2023/08/045.537.8900.0037.905.57,7800.07%
2023/08/02238.0000.0037.7527,8380.03%
2023/07/28241.102540.9240.90-237,962-0.29%
2023/07/272944.026144.5743.70-327,817-0.41%
2023/07/261243.931344.1243.45-17,467-0.01%
2023/07/25141.10641.7542.00-56,766-0.07%
2023/07/241138.18938.0038.2026,6250.03%
2023/07/20436.71136.6036.6036,6220.05%
2023/07/1900.00338.2536.70-36,616-0.05%
2023/07/18437.96337.6837.7016,6200.02%
2023/07/171539.1416.339.1639.25-1.36,594-0.02%
2023/07/147738.397538.8938.9026,4180.03%
2023/07/133338.183138.0736.8526,3630.03%
2023/07/1220.336.564.137.1536.6016.26,4010.25%
2023/07/11134.30134.4034.2006,5970.00%
2023/07/101135.87136.5035.40106,6610.15%
2023/07/071036.45537.4037.3056,6300.08%
2023/07/06937.00637.8537.9036,4580.05%
2023/07/05335.40735.7535.30-46,174-0.06%
2023/07/04535.2900.0035.7056,1740.08%
2023/07/03235.05135.0035.5016,1510.02%
2023/06/2900.00134.6534.50-16,335-0.02%
2023/06/28234.78234.7034.4506,4300.00%
2023/06/2700.00234.8034.75-26,472-0.03%
2023/06/26235.50136.0036.1516,4670.02%
2023/06/21136.20335.7536.05-26,459-0.03%
2023/06/20535.10535.2435.2506,4090.00%
2023/06/19034.4000.0034.8506,5280.00%
2023/06/162838.07237.0835.05266,6170.39%
2023/06/1500.00436.1538.30-46,204-0.06%
2023/06/14134.851235.4034.85-116,055-0.18%
2023/06/1300.00533.7133.95-56,078-0.08%
2023/06/12932.67132.8032.6586,1720.13%
2023/06/09534.02434.6334.0016,2590.02%
2023/06/0800.00434.7034.55-46,516-0.06%
2023/06/07633.54433.5333.2026,9450.03%
2023/06/06533.50533.3833.3507,9330.00%
2023/06/051634.90134.8034.05158,4280.18%
2023/06/02734.99335.1734.7048,7310.05%
2023/06/01133.10232.9833.00-18,564-0.01%
2023/05/31132.50332.6232.50-28,580-0.02%
2023/05/26031.5000.0031.2008,7920.00%
2023/05/2300.003.831.9331.95-3.88,809-0.04%
2023/05/16330.85130.7030.6528,7770.02%
2023/05/12030.50230.9030.90-28,844-0.02%
2023/05/11530.40130.2030.2548,9340.04%
2023/05/10133.30133.2533.3008,7860.00%
2023/05/09133.40133.3533.0508,7800.00%
2023/05/08835.09635.2835.1028,6970.02%
2023/05/05434.53234.3334.4528,5410.02%
2023/05/04333.101.233.1032.751.88,3740.02%
2023/05/03133.501033.7033.45-98,360-0.11%
2023/04/28133.6000.0033.6518,3150.01%
2023/04/2600.00132.6032.90-18,258-0.01%
2023/04/2500.00335.0533.25-38,241-0.04%
2023/04/21134.1000.0033.4518,1240.01%
2023/04/20234.90934.7734.30-78,102-0.09%
2023/04/18935.971235.2635.15-38,116-0.04%
2023/04/171235.621135.6835.4517,8280.01%
2023/04/141235.16534.1735.8077,4480.09%
2023/04/1300.00133.2032.55-17,064-0.01%
2023/04/1200.00532.0032.00-56,931-0.07%
2023/04/06231.2300.0031.2526,8640.03%
2023/03/31832.0600.0031.8086,8480.12%
2023/03/30133.70534.1132.45-46,809-0.06%
2023/03/29532.47232.5032.8536,6430.05%
2023/03/28331.8800.0031.6036,5600.05%
2023/03/27532.6500.0032.3056,5430.08%
2023/03/222133.272033.5032.5016,4500.02%
2023/03/21332.68132.4532.5026,3390.03%
2023/03/20532.30732.1532.70-26,260-0.03%
2023/03/17231.55131.4031.1016,1620.02%
2023/03/16331.70131.6531.3026,0800.03%
2023/03/15632.52432.5432.4026,2050.03%
2023/03/143132.372932.5932.1526,1180.03%
2023/03/132434.112233.2833.3526,1460.03%
2023/03/10733.74933.9533.65-25,814-0.03%
2023/03/094836.854936.3034.55-15,314-0.02%
2023/03/082033.051634.0434.6544,3210.09%
2023/03/073930.334230.5931.50-33,805-0.08%
2023/03/0300.001027.6527.95-103,299-0.30%
2023/03/02127.60227.8527.55-13,232-0.03%
2023/03/01227.40227.7527.8003,0650.00%
2023/02/20126.25326.3026.40-23,054-0.07%
2023/02/1500.00226.2525.95-23,099-0.06%
2023/02/142.226.1600.0026.152.23,1190.07%
2023/02/10126.9000.0026.7513,0860.03%
2023/02/09127.80227.6327.70-13,036-0.03%
2023/02/08227.1300.0027.3022,9100.07%
2023/01/130.225.93126.1025.60-0.82,810-0.03%
2023/01/1200.00126.4526.05-12,792-0.04%
2023/01/110.626.48226.5026.30-1.42,787-0.05%
2023/01/101.227.13127.4527.050.22,7470.01%
2023/01/09228.13128.2027.7512,7060.04%
2023/01/06127.95227.6528.00-12,580-0.04%
2023/01/05127.0500.0026.8512,4480.04%
2023/01/041127.13227.1527.1592,4510.37%
2023/01/03327.2800.0027.2032,4210.12%
2022/12/2000.00426.5326.00-42,583-0.15%
2022/12/1900.00227.0026.35-22,576-0.08%
2022/12/16427.40527.1127.20-12,543-0.04%
2022/12/14527.20526.9027.1002,5030.00%
2022/12/12427.40627.1127.30-22,466-0.08%
2022/12/09126.7000.0026.8012,4180.04%
2022/12/07727.3000.0027.3072,3110.30%
2022/12/0600.00526.6326.70-52,100-0.24%
2022/12/05126.951026.7027.20-92,055-0.44%
2022/12/021325.9200.0025.95131,8840.69%
2022/11/2100.00525.0024.90-52,042-0.24%
2022/11/1500.00224.3024.25-22,260-0.09%
2022/11/10125.05124.6024.5502,4060.00%
2022/11/08224.1500.0024.1022,5330.08%
2022/10/17123.1000.0023.3015,4850.02%
2022/10/1100.00123.8023.80-16,067-0.02%
2022/10/06325.05324.3224.4506,3950.00%
2022/09/2800.00422.2521.90-47,579-0.05%
2022/09/2600.00223.2023.20-27,567-0.03%
2022/09/1600.00325.0024.65-37,817-0.04%
2022/09/1500.00425.5525.50-47,811-0.05%
2022/09/13726.2900.0026.3077,8670.09%
2022/09/0600.00125.9025.80-18,012-0.01%
2022/09/0500.00126.5026.35-18,051-0.01%
2022/09/02226.90127.3027.0018,1460.01%
2022/09/01126.8500.0026.9018,3330.01%
2022/08/29526.7300.0026.6058,8650.06%
2022/08/25128.00328.1228.20-28,865-0.02%
2022/08/24228.35428.4027.80-28,916-0.02%
2022/08/23228.0000.0028.2529,0250.02%
2022/08/22327.38227.4827.7019,0640.01%
2022/08/19228.2300.0028.0029,3310.02%
2022/08/18127.90228.2028.15-19,847-0.01%
2022/08/17127.9000.0027.7519,8480.01%
2022/08/16528.04528.0127.6509,8880.00%
2022/08/15527.72627.6027.70-19,984-0.01%
2022/08/12627.84527.8027.4019,9410.01%
2022/08/11627.86528.2827.7019,8450.01%
2022/08/10129.55229.5029.50-19,483-0.01%
2022/08/093031.953732.4932.75-79,414-0.07%
2022/08/08830.291231.0631.55-49,100-0.04%
2022/08/05229.1300.0029.9528,7680.02%
2022/08/02128.10427.9027.95-39,683-0.03%
2022/08/01429.24128.9529.2039,6080.03%
2022/07/29229.48329.2029.50-19,467-0.01%
2022/07/28328.38228.4028.2519,3170.01%
2022/07/261028.00128.1027.4099,2030.10%
2022/07/25327.6800.0027.7539,1540.03%
2022/07/22529.66529.7928.4009,0950.00%
2022/07/21328.02328.7028.7008,8630.00%
2022/07/2000.00128.5527.90-18,736-0.01%
2022/07/19128.10128.3528.0008,6880.00%
2022/07/18629.41729.0728.60-18,596-0.01%
2022/07/15228.65228.1027.9508,3140.00%
2022/07/141127.481327.3228.10-28,143-0.02%
2022/07/131328.111128.1527.8027,9940.03%
2022/07/12127.451227.3927.55-117,646-0.14%
2022/07/11327.43227.6027.4017,4110.01%
2022/07/081126.13326.2826.3587,0500.11%
2022/07/0700.00124.3524.25-16,880-0.01%
2022/07/06225.15124.9524.4016,8790.01%
2022/07/0500.00223.8524.25-26,878-0.03%
2022/07/01126.051125.9923.90-107,102-0.14%
2022/06/28525.3500.0025.2057,0970.07%
2022/06/27525.2500.0025.1057,2490.07%
2022/06/2000.001723.9423.55-178,813-0.19%
2022/06/16126.30126.5525.4009,5040.00%
2022/06/15625.96126.6525.8559,6990.05%
2022/06/14526.13426.0526.2519,8750.01%
2022/06/134627.083026.8026.901610,3410.15%
2022/06/10328.30128.5028.50210,6480.02%
2022/06/092027.973028.2528.40-1010,522-0.10%
2022/06/08527.10327.8027.00210,2990.02%
2022/06/07727.44927.5227.35-210,487-0.02%
2022/06/02527.15726.8926.75-210,824-0.02%
2022/06/01327.03327.1026.70011,7590.00%
2022/05/31427.71528.0327.30-111,896-0.01%
2022/05/30227.25627.2627.00-411,657-0.03%
2022/05/27727.6600.0027.25711,6000.06%
2022/05/261427.581127.4927.25311,2880.03%
2022/05/2500.00124.7026.20-110,696-0.01%
2022/05/24125.00225.2025.00-110,660-0.01%
2022/05/23426.3500.0026.00410,6000.04%
2022/05/20125.50125.4025.30010,4650.00%
2022/05/1900.00125.5025.45-110,448-0.01%
2022/05/18226.08126.3526.10110,4320.01%
2022/05/17125.9000.0025.90110,4070.01%
2022/05/161626.231526.1026.40110,3970.01%
2022/05/13225.88126.1025.40110,3280.01%
2022/05/12226.48426.6525.60-210,307-0.02%
2022/05/11626.22626.6427.10010,3030.00%
2022/05/10224.50124.8025.4019,6730.01%
2022/05/09123.2000.0023.1019,5750.01%
2022/05/0600.00124.5024.55-19,577-0.01%
2022/05/0500.00125.2524.95-19,595-0.01%
2022/04/2900.00223.9324.15-210,004-0.02%
2022/04/28323.0700.0023.35310,6860.03%
2022/04/26223.7500.0023.70210,8270.02%
2022/04/20324.67324.8024.80010,8490.00%
2022/04/19124.80124.9524.55010,8570.00%
2022/04/18124.1000.0024.05110,8550.01%
2022/04/1300.00125.3025.10-110,924-0.01%
2022/04/07325.781027.8525.55-712,311-0.06%
2022/04/061028.3500.0028.351012,1510.08%
2022/03/30429.851329.9928.55-912,059-0.07%
2022/03/295230.194229.5729.701011,8800.08%
2022/03/28429.40629.3529.50-211,649-0.02%
2022/03/25629.50329.6729.30311,4890.03%
2022/03/248729.089729.3830.60-1011,154-0.09%
2022/03/234928.164928.1828.85010,3940.00%
2022/03/222427.712527.3927.70-110,069-0.01%
2022/03/2111928.3511328.3928.1069,8470.06% 大買/大賣/
2022/03/18526.98526.8927.1509,2560.00%
2022/03/17925.48925.8026.4009,0080.00%
2022/03/162626.952526.8125.5518,7660.01%
2022/03/154426.654626.8726.10-28,218-0.02%
2022/03/14226.30226.4525.7007,7760.00%
2022/03/11425.80425.3025.7507,6760.00%
2022/03/101126.531826.7825.95-77,524-0.09%
2022/03/09224.83425.5425.30-27,216-0.03%
2022/03/08525.344426.4324.70-396,964-0.56%
2022/03/078527.354227.6127.40436,6630.65%
2022/03/04225.60325.7725.85-15,671-0.02%
2022/03/0200.00423.1923.45-45,399-0.07%
2022/02/24121.9000.0021.8015,3340.02%
2022/02/22123.40122.3522.6505,2440.00%
2022/02/1700.00124.0023.40-15,111-0.02%
2022/02/16324.38524.1923.95-25,045-0.04%
2022/02/15123.5000.0023.2514,9490.02%
2022/02/14222.98323.2222.75-14,865-0.02%
2022/02/11524.9500.0024.2554,7630.10%
2022/02/102024.352024.7524.7504,4180.00%
2022/02/0900.00221.9322.50-24,247-0.05%
2022/02/08121.1500.0021.5014,1960.02%
2022/02/07420.351221.1421.30-84,171-0.19%
2022/01/2600.00120.3020.20-14,126-0.02%
2022/01/25220.75620.4820.50-44,050-0.10%
2022/01/24221.90822.3621.70-63,894-0.15%
2022/01/212425.551126.1124.10133,6360.36%
2022/01/201425.25625.4425.9582,9300.27%
2022/01/19423.8600.0023.6042,7010.15%
2022/01/18224.8000.0024.5522,6540.08%
2022/01/1400.00124.0023.90-12,563-0.04%
2022/01/1100.00125.8524.70-12,431-0.04%
2022/01/1000.00126.5026.20-12,387-0.04%
2022/01/07225.5800.0025.6522,3510.09%
2022/01/06125.50325.9025.50-22,293-0.09%
2022/01/051427.111527.0626.50-12,220-0.05%
2022/01/043127.412627.2126.7551,9450.26%
2022/01/031025.053525.9926.25-251,270-1.97%
2021/12/2900.00521.7521.75-5585-0.85%
2021/12/281219.70119.5519.80115152.13%
2021/12/2700.00219.3319.40-2461-0.43%
2021/12/2300.00318.1018.20-3369-0.81%
2021/11/0200.005017.5017.50-50279-17.89%
2021/10/15217.85217.5017.6004540.00%
2021/08/0600.00118.0517.90-1440-0.23%
2021/08/0500.00118.0518.00-1446-0.22%
2021/07/3000.00218.4518.25-2482-0.41%
2021/07/273017.99117.9518.10293797.65%
2021/07/262017.1900.0017.30203695.42%
2021/06/1500.001017.2517.25-10667-1.50%
2021/06/02117.05117.1517.1507070.00%
2021/05/31117.1000.0017.0017090.14%
2021/05/19416.7500.0016.7547260.55%
2021/05/18616.00116.6516.7557210.69%
2021/05/1700.00115.7015.90-1718-0.14%
2021/05/12115.7500.0016.1016980.14%
2021/05/1000.001118.4018.25-11652-1.69%
2021/05/07118.3000.0018.3516500.15%
2021/05/05118.20118.4018.3006350.00%
2021/05/04118.3000.0018.2516310.16%
2021/04/2800.00120.0019.95-1592-0.17%
2021/04/27119.7000.0019.7515670.18%
2021/04/20119.2000.0019.3014970.20%
2021/04/1900.00119.1519.20-1487-0.20%
2021/04/09118.4500.0018.5514590.22%
2021/04/010.117.9000.0017.950.14270.02%
2021/03/31117.8000.0017.9014490.22%
2021/03/04118.1000.0018.2014810.21%
2021/02/23118.101018.1518.30-9492-1.83%
2021/01/2700.000.117.6018.00-0.1491-0.02%
2021/01/12118.4000.0018.3514710.21%
2021/01/11118.7500.0018.7014640.22%
2020/12/2800.00119.2019.20-1420-0.24%
2020/11/241018.5000.0018.45103972.52%
2020/11/17118.2000.0018.2515670.18%
2020/11/02118.1500.0018.2017390.14%
2020/10/2600.00118.9018.85-1829-0.12%
2020/10/2100.00319.0019.00-3858-0.35%
2020/10/16119.0000.0018.9518920.11%
2020/10/1300.00119.0019.00-1906-0.11%
2020/09/0900.00219.1019.15-22,253-0.09%
2020/09/0300.00320.4020.25-32,219-0.14%
2020/08/27320.1000.0019.8532,2500.13%
2020/08/2600.00120.0020.05-12,232-0.04%
2020/08/2500.00219.9019.90-22,224-0.09%
2020/08/21220.23220.1520.2502,1650.00%
2020/08/201819.001919.2919.25-12,081-0.05%
2020/08/11219.2500.0019.1521,9820.10%
2020/08/10219.4000.0019.5521,9840.10%
2020/08/0600.00119.2518.95-11,925-0.05%
2020/08/05119.1000.0019.2011,9210.05%
2020/07/31319.4000.0019.2031,9330.16%
2020/07/27219.35218.8518.6501,9290.00%
2020/07/1400.00219.7019.75-21,965-0.10%
2020/07/1300.00120.0520.00-11,965-0.05%
2020/07/10319.9000.0019.5031,9600.15%
2020/07/0900.00420.6820.70-41,920-0.21%
2020/07/08321.0000.0021.0031,8970.16%
2020/07/07721.0500.0021.1071,8740.37%
2020/07/06121.25121.1021.9501,8090.00%
2020/07/0300.00421.2420.70-41,592-0.25%
2020/07/02522.40622.0521.60-11,536-0.07%
2020/07/01220.98720.9621.35-51,330-0.38%
2020/06/242120.062219.6819.65-11,133-0.09%
2020/06/23120.2000.0019.8511,0440.10%
2020/06/22120.45120.3520.4009970.00%
2020/06/191020.3500.0021.50109271.08%
2020/06/16318.67118.6518.7526790.29%
2020/06/1200.00118.5018.60-1710-0.14%
2020/06/09719.5600.0019.3577450.94%
2020/05/25118.1000.0018.1017960.13%
2020/05/20118.3500.0018.4018070.12%
2020/05/06218.9800.0018.9029630.21%
2020/04/1000.00516.8016.85-51,094-0.46%
2020/04/0900.00516.7516.65-51,110-0.45%
2020/03/251016.1300.0015.95101,3150.76%
2020/03/1600.00216.5016.05-21,423-0.14%
2020/03/13116.0000.0016.3011,4100.07%
2020/03/0900.00119.6019.25-11,351-0.07%
2020/02/13220.8000.0020.4521,2520.16%
2020/02/07219.8500.0019.7521,1830.17%
2020/01/1700.00122.5522.60-11,086-0.09%
2020/01/0800.00222.2021.55-2913-0.22%
2020/01/07322.00322.1722.0008880.00%
2019/12/31122.1000.0022.1017750.13%
2019/12/30222.08321.7021.50-1716-0.14%
2019/12/1700.00121.2521.15-1652-0.15%
2019/12/16121.3500.0021.4016390.16%
2019/12/13320.65321.2021.3505600.00%
2019/12/0600.00320.7020.60-3641-0.47%
2019/11/26121.3000.0021.3016640.15%
2019/11/22220.9000.0021.1526180.32%
2019/11/2100.00120.5020.55-1612-0.16%
2019/11/1500.00120.4020.60-1743-0.13%
2019/11/141020.3000.0020.40107531.33%
2019/10/23320.8500.0020.8531,0120.30%
2019/10/1500.00420.9021.05-41,024-0.39%
2019/10/0800.00321.0020.80-31,025-0.29%
2019/09/27221.4000.0021.4021,0590.19%
2019/09/20222.70222.6022.4501,0180.00%
2019/09/1700.003.222.3822.00-3.21,015-0.31%
2019/09/03121.3500.0021.3018530.12%
2019/08/2100.00121.8521.70-1846-0.12%
2019/08/13121.35121.1021.0006890.00%
2019/08/0800.00520.6020.55-5651-0.77%
2019/08/07520.35120.6020.3546870.58%
2019/07/18120.1500.0020.2018590.12%
2019/07/0900.00120.1020.05-11,166-0.09%
2019/06/06221.85421.5021.50-21,427-0.14%
2019/06/04222.7000.0022.7021,3950.14%
2019/05/3100.00122.8022.80-11,383-0.07%
2019/05/30122.7000.0022.7011,3960.07%
2019/05/1600.00122.3522.10-11,477-0.07%
2019/05/15522.82123.0023.0041,4590.27%
2019/05/14321.3500.0022.6031,4260.21%
2019/05/02223.8300.0023.5521,2960.15%
2019/04/30223.0000.0023.7521,2870.16%
2019/04/1900.00123.7523.35-11,127-0.09%
2019/04/18223.00322.5722.30-1990-0.10%
2019/04/1000.00322.6322.85-3905-0.33%
2019/04/0900.00922.4922.35-9870-1.03%
2019/04/08121.45121.4022.3508410.00%
2019/04/03120.80120.6020.8508010.00%
2019/04/02420.95220.8320.8528010.25%
2019/04/01120.2000.0020.1517840.13%
2019/03/27120.65121.0020.5008500.00%
2019/03/2200.00120.4520.45-1949-0.11%
2019/03/20820.0000.0020.0089240.87%
2019/03/1300.00119.4519.55-1902-0.11%
2019/02/25120.20420.1920.25-3885-0.34%
2019/02/22319.9000.0019.7538450.35%
2019/01/2500.00118.1518.15-1679-0.15%
2019/01/22118.2000.0018.1016780.15%
2019/01/2100.00118.6518.40-1676-0.15%
2019/01/1100.00318.4318.50-3672-0.45%
2019/01/09118.6000.0018.4016560.15%
2019/01/04117.65117.6017.6006270.00%
2018/12/28218.2500.0018.1526430.31%
2018/12/24119.1500.0019.1016500.15%
2018/12/2000.00119.3019.10-1589-0.17%
2018/12/19319.40218.9018.8515510.18%
2018/12/06118.1000.0017.9013900.26%
2018/10/2600.00216.3016.30-21,014-0.20%
2018/10/0500.00321.0019.70-31,193-0.25%
2018/09/1800.00121.3521.35-11,205-0.08%
2018/09/17121.4000.0021.3511,2140.08%
2018/09/1400.00121.6521.70-11,210-0.08%
2018/09/13121.4000.0021.4011,2090.08%
2018/09/1200.00221.2021.25-21,225-0.16%
2018/09/10122.25122.1021.1501,2770.00%
2018/09/0600.00123.3023.00-11,253-0.08%
2018/09/03222.8000.0022.3521,2540.16%
2018/08/30122.8500.0022.8511,2820.08%
2018/08/29322.9500.0022.7531,3280.23%
2018/08/28223.53124.1022.9511,3390.07%
2018/08/2100.00123.3023.60-11,456-0.07%
2018/08/17123.00223.1522.85-11,592-0.06%
2018/08/15422.4500.0022.5041,5070.27%
2018/08/08122.5500.0022.5011,4240.07%
2018/08/07222.9500.0022.9521,4140.14%
2018/08/06222.7000.0022.8521,4110.14%
2018/08/0300.00123.1523.00-11,411-0.07%
2018/07/3100.00122.7522.95-11,339-0.07%
2018/07/2000.002122.2922.30-211,227-1.71%
2018/07/18121.8000.0021.6011,2220.08%
2018/06/14922.90922.8022.7501,2470.00%
2018/06/121623.1000.0023.35161,2291.30%
2018/06/11523.1700.0023.2051,2230.41%
2018/06/0700.00123.9023.75-11,220-0.08%
2018/06/06124.0000.0023.8011,2300.08%
2018/06/05123.60124.1523.9501,2360.00%
2018/06/01124.2500.0023.8011,1970.08%
2018/05/31224.65524.0324.60-31,166-0.26%
2018/05/30122.65123.1523.2001,0370.00%
2018/05/28523.77124.3523.5041,0240.39%
2018/05/0900.00820.7020.75-81,150-0.70%
2018/05/04820.4000.0020.4081,2750.63%
2018/04/09122.4500.0022.2013,2010.03%
2018/03/16123.5500.0023.4014,0870.02%
2018/03/1300.00123.8524.00-14,140-0.02%
2018/03/09223.33223.2323.5004,1000.00%
2018/03/0600.00122.4522.65-14,116-0.02%
2018/02/27122.9000.0022.8014,1050.02%
2018/02/08123.00123.0022.9504,0840.00%
2018/02/06224.78323.9323.65-14,024-0.02%
2018/02/0500.00126.0026.05-13,937-0.03%
2018/01/3100.00125.2025.30-13,913-0.03%
2018/01/30125.60126.2025.0003,8810.00%
2018/01/29126.0000.0026.0013,8540.03%
2018/01/26226.2800.0025.9523,8200.05%
2018/01/25127.1000.0026.1013,7990.03%
2018/01/23126.1500.0025.8013,5830.03%
2018/01/1700.00125.7025.55-13,419-0.03%
2018/01/11126.30226.9525.85-13,436-0.03%
2018/01/1000.00525.6525.65-53,289-0.15%
2018/01/09226.70126.6026.0013,2420.03%
2018/01/08227.00126.8026.9513,1930.03%
2018/01/05128.0000.0027.5513,1330.03%
2018/01/0400.00225.6527.75-22,913-0.07%
2018/01/03226.004426.0025.25-422,635-1.59%
2018/01/02324.80325.3825.4502,2560.00%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－3天前
...詳全文
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－3天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
所羅門 相關文章