倫飛 (2364)-元大-基隆券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.8
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	85.40	0	0.00	84.10	1	136	0.73%
2024/06/06	1	85.60	0	0.00	85.00	1	154	0.65%
2024/05/29	0	0.00	2	91.00	90.80	-2	168	-1.19%
2024/05/28	1	90.90	0	0.00	90.40	1	168	0.59%
2024/05/27	0	0.00	1	88.40	92.40	-1	167	-0.60%
2024/05/22	1	87.70	0	0.00	87.60	1	178	0.56%
2024/05/21	0	0.00	1	86.90	87.60	-1	181	-0.55%
2024/05/15	1	85.10	0	0.00	85.10	1	215	0.46%
2024/04/16	1	84.60	1	85.20	83.20	0	440	0.00%
2024/04/11	1	91.00	0	0.00	90.20	1	488	0.20%
2024/03/13	1	90.00	0	0.00	88.60	1	654	0.15%
2024/03/08	0	0.00	8	91.90	91.00	-8	672	-1.19%
2024/03/01	1	97.10	0	0.00	96.80	1	701	0.14%
2024/02/29	0	0.00	1	98.60	98.60	-1	714	-0.14%
2024/02/27	3	96.00	0	0.00	96.00	3	749	0.40%
2024/02/26	1	98.10	0	0.00	98.20	1	784	0.13%
2024/02/22	0	0.00	2	102.50	103.00	-2	822	-0.24%
2024/02/21	2	104.50	1	108.00	102.50	1	855	0.12%
2024/02/16	8	102.50	2	103.25	104.00	6	1,065	0.56%
2024/02/15	1	101.00	0	0.00	102.00	1	1,086	0.09%
2024/02/05	0	0.00	0.4	100.00	100.50	-0.4	1,095	-0.04%
2024/02/02	2.4	102.71	2	102.75	102.50	0.4	1,097	0.04%
2024/02/01	1	98.40	2	96.55	99.00	-1	1,058	-0.09%
2024/01/16	1	94.90	0	0.00	94.50	1	1,190	0.08%
2024/01/10	1	102.50	0	0.00	103.00	1	1,297	0.08%
2023/12/25	0	0.00	1	114.00	114.00	-1	1,457	-0.07%
2023/12/20	1	115.50	0	0.00	115.50	1	1,471	0.07%
2023/12/15	3	120.83	0	0.00	118.00	3	1,608	0.19%
2023/12/14	1	122.50	1	121.00	121.00	0	1,621	0.00%
2023/12/12	1	121.00	0	0.00	121.50	1	1,638	0.06%
2023/12/11	2	126.00	9	125.78	125.50	-7	1,616	-0.43%
2023/12/08	0	0.00	3	117.83	119.00	-3	1,595	-0.19%
2023/12/07	2	113.50	1	113.00	113.00	1	1,574	0.06%
2023/12/06	2	117.00	0	0.00	116.00	2	1,582	0.13%
2023/12/05	18	117.94	17	117.00	117.00	1	1,606	0.06%
2023/12/04	1	120.50	0	0.00	121.50	1	1,659	0.06%
2023/12/01	0	0.00	1	123.00	122.00	-1	1,710	-0.06%
2023/11/30	1	121.00	0	0.00	120.50	1	1,709	0.06%
2023/11/29	1	123.00	0	0.00	122.00	1	1,723	0.06%
2023/11/24	4	122.38	0.3	121.50	121.00	3.8	1,826	0.21%
2023/11/22	7	132.14	4	129.38	129.00	3	1,788	0.17%
2023/11/21	2	129.25	2	129.00	128.00	0	1,746	0.00%
2023/11/20	2	130.50	0.1	130.00	128.00	1.9	1,736	0.11%
2023/11/17	5	141.00	4	139.75	138.50	1	1,702	0.06%
2023/11/16	6.1	141.98	6	143.33	143.00	0.1	1,667	0.01%
2023/11/15	19	129.76	22	132.36	135.50	-3	1,559	-0.19%
2023/11/14	1	129.00	2	129.00	129.00	-1	1,471	-0.07%
2023/11/13	0	0.00	1	123.00	123.50	-1	1,431	-0.07%
2023/11/10	0	0.00	2	121.50	122.00	-2	1,416	-0.14%
2023/11/09	2	120.00	0	0.00	119.50	2	1,404	0.14%
2023/11/08	0	0.00	1	122.50	122.00	-1	1,398	-0.07%
2023/11/06	0	0.00	2	120.00	120.00	-2	1,367	-0.15%
2023/11/03	2	122.75	2	119.54	121.50	0	1,346	0.00%
2023/11/02	8	132.88	2	127.75	128.50	6	1,300	0.46%
2023/10/26	0	0.00	1	139.50	139.50	-1	1,211	-0.08%
2023/10/25	1	139.00	0	0.00	142.00	1	1,210	0.08%
2023/10/24	0	0.00	1	143.00	144.00	-1	1,206	-0.08%
2023/10/23	1	138.50	0	0.00	139.00	1	1,201	0.08%
2023/10/20	0	0.00	1	148.00	147.50	-1	1,195	-0.08%
2023/10/19	0	138.50	0	0.00	135.50	0	1,187	0.00%
2023/10/18	11	154.73	10	145.80	143.50	1	1,166	0.09%
2023/10/17	1	147.50	1	150.00	150.00	0	1,030	0.00%
2023/10/16	2	135.00	2	136.50	136.50	0	994	0.00%
2023/10/13	2	142.75	2	153.25	155.50	0	989	0.00%
2023/10/12	1	136.50	3.2	141.50	141.50	-2.2	905	-0.25%
2023/10/06	1	121.50	1	122.50	125.00	0	849	0.00%
2023/10/04	1	119.00	1	118.00	119.50	0	824	0.00%
2023/10/03	3	118.17	3	119.67	117.00	0	818	0.00%
2023/10/02	3	118.50	2	118.25	119.00	1	800	0.12%
2023/09/28	0	0.00	1	115.50	116.00	-1	787	-0.13%
2023/09/26	0	0.00	1	117.00	115.00	-1	776	-0.13%
2023/09/25	1	115.00	0	0.00	116.00	1	765	0.13%
2023/09/22	1	117.00	0	0.00	114.50	1	755	0.13%
2023/09/21	5	117.70	4	119.25	115.50	1	719	0.14%
2023/09/20	1	114.00	5	114.40	115.00	-4	624	-0.64%
2023/09/19	4	113.25	3	114.33	113.00	1	610	0.16%
2023/09/18	2	113.75	4	112.63	112.50	-2	588	-0.34%
2023/09/15	1	108.00	1	109.00	110.00	0	564	0.00%
2023/09/11	1	109.50	0	0.00	109.50	1	522	0.19%
2023/09/08	2	110.50	1	111.50	111.50	1	505	0.20%
2023/09/07	0	0.00	2	110.00	108.00	-2	475	-0.42%
2023/09/06	3	109.00	1	108.00	107.50	2	414	0.48%
2023/09/04	1	101.50	1	104.50	101.50	0	355	0.00%
2023/08/31	1	102.00	0	0.00	103.00	1	316	0.32%
2023/08/30	0	0.00	7	99.74	99.60	-7	250	-2.79%
2023/08/29	0	0.00	3	89.67	91.80	-3	206	-1.46%
2023/08/28	1	82.00	1	85.00	83.50	0	177	0.00%
2023/08/23	1	79.60	0	0.00	79.60	1	170	0.59%
2023/08/16	0	0.00	1	78.60	78.60	-1	182	-0.55%
2023/08/08	1	83.80	0	0.00	82.70	1	316	0.32%
2023/08/02	1	86.10	0	0.00	83.40	1	320	0.31%
2023/08/01	1	87.00	1	88.00	86.10	0	318	0.00%
2023/07/31	2	88.00	0	0.00	88.00	2	319	0.63%
2023/07/28	1	91.10	0	0.00	90.00	1	317	0.31%
2023/07/26	0	0.00	1	93.60	93.00	-1	319	-0.31%
2023/07/24	2	95.15	2	99.45	94.00	0	337	0.00%
2023/07/21	0	0.00	1	93.00	93.60	-1	333	-0.30%
2023/07/19	1	93.20	0	0.00	91.00	1	342	0.29%
2023/07/18	1	94.00	1	97.60	93.00	0	348	0.00%
2023/07/17	0	0.00	1	95.20	95.20	-1	350	-0.29%
2023/07/14	0	0.00	2	92.20	92.60	-2	356	-0.56%
2023/07/13	0	0.00	0.1	91.30	90.20	-0.1	379	-0.01%
2023/07/12	1	93.20	0	0.00	91.30	1	388	0.26%
2023/07/05	1	99.70	0	0.00	98.70	1	471	0.21%
2023/07/04	1	98.80	0	0.00	98.80	1	550	0.18%
2023/07/03	0.1	100.00	0	0.00	99.90	0.1	572	0.01%
2023/06/29	0	0.00	4	98.28	97.60	-4	574	-0.70%
2023/06/19	1	102.00	0	0.00	102.50	1	585	0.17%
2023/06/16	0	0.00	1	102.00	102.00	-1	596	-0.17%
2023/06/15	1	103.00	0	0.00	103.00	1	642	0.16%
2023/06/14	0	0.00	0	103.00	102.50	0	646	0.00%
2023/06/13	1	103.00	1	103.00	103.00	0	647	0.00%
2023/06/09	0	0.00	1	103.00	103.00	-1	651	-0.15%
2023/06/08	4	106.00	2	105.25	103.00	2	653	0.31%
2023/05/31	1	104.00	3	103.83	103.50	-2	658	-0.30%
2023/05/24	4	107.50	0	0.00	108.50	4	673	0.59%
2023/05/19	0	0.00	1	108.50	106.50	-1	698	-0.14%
2023/05/18	0	0.00	1	108.00	109.00	-1	711	-0.14%
2023/05/17	5	109.80	4	112.13	109.50	1	718	0.14%
2023/05/16	9	112.00	4	111.13	106.50	5	739	0.68%
2023/05/15	4	109.63	12	110.88	109.50	-8	738	-1.08%
2023/05/12	1	102.00	1	102.50	102.50	0	700	0.00%
2023/05/11	1	103.50	0	0.00	102.00	1	726	0.14%
2023/05/10	0	0.00	7	104.07	105.50	-7	821	-0.85%
2023/05/08	1	104.00	0	0.00	104.50	1	883	0.11%
2023/05/02	0	0.00	2	104.50	105.00	-2	973	-0.21%
2023/04/28	6	107.50	3	109.00	103.50	3	973	0.31%
2023/04/25	1	103.50	1	102.50	101.50	0	968	0.00%
2023/04/24	0	0.00	2	101.50	102.50	-2	967	-0.21%
2023/04/21	1	100.50	1	101.00	100.50	0	970	0.00%
2023/04/19	5	109.10	0	0.00	107.50	5	969	0.52%
2023/04/18	3	110.83	9	115.83	110.00	-6	962	-0.62%
2023/04/17	0	0.00	4	112.88	113.50	-4	942	-0.42%
2023/04/14	1	114.50	0	0.00	111.00	1	933	0.11%
2023/04/13	4	112.13	4	114.13	111.00	0	934	0.00%
2023/04/12	1	111.50	2	114.00	111.50	-1	920	-0.11%
2023/04/11	0	110.50	0	0.00	108.50	0	905	0.00%
2023/04/10	7	113.86	6	111.67	108.50	1	902	0.11%
2023/04/07	17	114.59	7	110.71	108.00	10	881	1.13%
2023/04/06	1	108.00	2	112.00	113.50	-1	805	-0.12%
2023/03/27	0	0.00	1	105.00	105.00	-1	826	-0.12%
2023/03/22	0	0.00	5	104.00	103.50	-5	863	-0.58%
2023/03/21	1	104.50	0	0.00	104.00	1	870	0.12%
2023/03/20	7	106.71	2	107.00	107.00	5	866	0.58%
2023/03/17	1	97.20	1	102.00	102.00	0	834	0.00%
2023/03/15	1	98.30	1	96.40	95.80	0	868	0.00%
2023/03/14	0	0.00	3	98.83	96.80	-3	887	-0.34%
2023/03/10	1	103.00	0	0.00	100.50	1	973	0.10%
2023/03/07	1	107.50	0	0.00	108.00	1	1,072	0.09%
2023/03/03	0	0.00	2	110.00	108.00	-2	1,314	-0.15%
2023/03/02	1	111.00	2	113.50	110.50	-1	1,339	-0.07%
2023/02/24	1	110.00	0	0.00	110.50	1	1,464	0.07%
2023/02/23	0	0.00	1	113.00	112.50	-1	1,584	-0.06%
2023/02/22	1	109.00	0	0.00	111.50	1	1,638	0.06%
2023/02/21	0	0.00	0.2	115.00	113.00	-0.2	1,682	-0.01%
2023/02/20	2	114.75	2	115.25	115.00	0	1,739	0.00%
2023/02/17	1	114.00	0	0.00	114.00	1	1,786	0.06%
2023/02/16	1	115.50	1	117.00	114.50	0	1,866	0.00%
2023/02/15	2	113.50	3	114.33	114.50	-1	2,017	-0.05%
2023/02/14	10	116.40	6	116.67	113.50	4	2,016	0.20%
2023/02/13	3	112.33	15	115.50	114.00	-12	2,011	-0.60%
2023/02/10	1	109.00	0	0.00	109.00	1	2,012	0.05%
2023/02/09	11	113.95	6	113.17	113.00	5	2,053	0.24%
2023/02/08	9.1	117.34	2	118.25	113.50	7.1	2,097	0.34%
2023/02/07	0	0.00	3	107.00	112.00	-3	2,119	-0.14%
2023/02/03	11	109.95	3	112.50	107.00	8	2,293	0.35%
2023/02/02	1	110.00	0	0.00	110.00	1	2,242	0.04%
2023/01/30	0	0.00	2	91.50	92.30	-2	2,392	-0.08%
2023/01/17	1	90.00	0	0.00	89.90	1	2,438	0.04%
2023/01/16	0	0.00	3	90.57	92.50	-3	2,436	-0.12%
2023/01/12	1	93.90	0	0.00	92.00	1	2,430	0.04%
2023/01/05	1	101.50	0	0.00	98.50	1	2,444	0.04%
2023/01/04	1	102.00	0	0.00	101.00	1	2,446	0.04%
2023/01/03	0	0.00	1	104.00	101.50	-1	2,448	-0.04%
2022/12/29	0	0.00	1	99.70	100.50	-1	2,451	-0.04%
2022/12/28	0	0.00	1	99.70	99.70	-1	2,730	-0.04%
2022/12/27	2	102.25	1	103.50	102.50	1	2,896	0.03%
2022/12/22	1	107.00	2	104.00	104.00	-1	3,098	-0.03%
2022/12/21	3	106.00	2	106.50	104.00	1	3,166	0.03%
2022/12/20	0	0.00	2	103.00	103.00	-2	3,180	-0.06%
2022/12/16	1	111.50	1	111.50	111.50	0	3,162	0.00%
2022/12/15	0	0.00	1	116.00	116.00	-1	3,149	-0.03%
2022/12/13	2	115.50	1	110.50	110.50	1	3,124	0.03%
2022/12/12	1	114.00	1	113.50	115.00	0	3,122	0.00%
2022/12/09	1	118.00	0	0.00	116.00	1	3,119	0.03%
2022/12/06	3	122.50	3	120.83	121.00	0	3,078	0.00%
2022/12/05	5	125.80	4.2	126.20	123.00	0.8	3,120	0.03%
2022/12/02	1	124.50	1	123.50	122.50	0	3,116	0.00%
2022/12/01	0	0.00	3.1	122.99	122.00	-3.1	3,155	-0.10%
2022/11/30	1	122.00	12	123.71	124.00	-11	3,163	-0.35%
2022/11/29	15	121.83	2	122.50	121.00	13	3,156	0.41%
2022/11/28	25	124.46	28	127.13	124.50	-3	3,159	-0.09%
2022/11/25	10	125.25	20	126.25	121.50	-10	3,038	-0.33%
2022/11/24	1	120.50	0	0.00	120.00	1	2,935	0.03%
2022/11/23	4	121.00	4	120.00	121.50	0	2,926	0.00%
2022/11/22	18	122.92	8	124.00	119.00	10	2,878	0.35%
2022/11/21	10	125.05	1	125.50	121.50	9	2,812	0.32%
2022/11/18	8	129.00	14	127.54	133.50	-6	2,711	-0.22%
2022/11/17	7	121.36	9	123.44	121.50	-2	2,666	-0.07%
2022/11/16	8	121.81	31	121.74	121.50	-23	2,631	-0.87%
2022/11/15	32	119.36	10	120.60	118.00	22	2,595	0.85%
2022/11/14	16	120.84	13	119.96	122.00	3	2,541	0.12%
2022/11/11	8	122.06	3	123.83	115.50	5	2,528	0.20%
2022/11/10	0	0.00	2	123.50	123.50	-2	2,470	-0.08%
2022/11/09	0	0.00	11	108.64	112.50	-11	2,458	-0.45%
2022/11/08	3	107.00	1	109.00	102.50	2	2,524	0.08%
2022/11/07	7	110.07	6	110.67	108.00	1	2,606	0.04%
2022/11/04	4	105.25	3	107.50	109.50	1	2,613	0.04%
2022/11/03	9	108.89	4	108.38	106.00	5	2,596	0.19%
2022/11/02	2	105.75	4	104.13	107.00	-2	2,507	-0.08%
2022/11/01	8.1	106.99	5	106.70	108.50	3.1	2,470	0.12%
2022/10/31	0	0.00	1	106.00	106.00	-1	2,431	-0.04%
2022/10/28	6	107.55	13	108.77	96.80	-7	2,546	-0.27%
2022/10/26	0	0.00	1	95.50	95.50	-1	2,615	-0.04%
2022/10/25	0	0.00	2	84.30	86.90	-2	2,722	-0.07%
2022/10/21	10	84.00	0	0.00	82.50	10	2,992	0.33%
2022/10/19	0	0.00	10	71.60	72.10	-10	3,238	-0.31%
2022/10/18	0	0.00	1	76.00	77.00	-1	3,248	-0.03%
2022/10/17	10	73.00	2	73.30	73.30	8	3,333	0.24%
2022/10/14	1	66.70	2	72.30	66.70	-1	3,365	-0.03%
2022/10/13	0	0.00	2	76.00	74.10	-2	3,436	-0.06%
2022/10/11	1	94.50	0	0.00	90.90	1	3,475	0.03%
2022/10/07	7	101.00	0	0.00	101.00	7	3,494	0.20%
2022/10/06	0	0.00	1	108.00	103.50	-1	3,523	-0.03%
2022/10/05	21	116.33	20	117.53	115.00	1	3,576	0.03%
2022/10/04	3	112.00	2	113.75	114.50	1	3,336	0.03%
2022/10/03	2	103.00	1	103.50	104.50	1	3,261	0.03%
2022/09/30	5	91.92	5	92.70	95.20	0	3,372	0.00%
2022/09/28	3	74.90	3	75.77	78.80	0	3,599	0.00%
2022/09/20	0	0.00	0.1	74.00	77.70	-0.1	3,881	0.00%
2022/09/15	0	0.00	1	85.20	86.50	-1	3,901	-0.03%
2022/09/14	1	84.20	0	0.00	81.20	1	3,897	0.03%
2022/09/13	0	0.00	0.2	90.57	90.20	-0.2	3,900	-0.01%
2022/09/12	0	0.00	0.1	93.50	92.70	-0.1	3,901	0.00%
2022/09/08	2	99.65	2	101.50	96.10	0	3,843	0.00%
2022/09/07	0.1	101.00	0	0.00	99.00	0.1	3,776	0.00%
2022/09/06	1	121.50	1	115.50	108.50	0	3,719	0.00%
2022/09/05	0.1	128.00	1	128.50	121.50	-0.9	3,685	-0.02%
2022/09/02	4	150.50	6	143.50	134.50	-2	3,666	-0.05%
2022/09/01	0.2	152.00	0.3	154.00	149.00	-0.1	3,617	0.00%
2022/08/31	0	0.00	2	152.00	152.00	-2	3,606	-0.06%
2022/08/26	0.1	124.00	0	0.00	128.50	0.1	3,633	0.00%
2022/08/25	0.3	130.50	3	132.67	133.00	-2.8	3,645	-0.08%
2022/08/23	2	114.00	0	0.00	111.00	2	3,644	0.05%
2022/08/22	6	121.50	0	0.00	121.50	6	3,634	0.17%
2022/08/18	7	107.07	7	112.14	112.50	0	3,619	0.00%
2022/08/17	2	100.20	2	102.50	102.50	0	3,542	0.00%
2022/08/15	6	82.62	6	83.72	84.90	0	3,426	0.00%
2022/08/12	9	75.68	12	76.29	77.20	-3	3,312	-0.09%
2022/08/09	0	0.00	1	68.50	68.50	-1	3,081	-0.03%
2022/08/08	2	69.25	0	0.00	68.60	2	3,051	0.07%
2022/08/05	4	71.73	2	71.85	71.10	2	3,012	0.07%
2022/08/04	5	68.20	6	69.15	71.10	-1	2,890	-0.03%
2022/08/03	4	71.35	5	71.68	68.30	-1	2,749	-0.04%
2022/08/02	1	68.80	1	67.50	67.70	0	2,580	0.00%
2022/08/01	2	69.40	3	69.83	69.90	-1	2,529	-0.04%
2022/07/29	4	69.48	2	68.50	68.00	2	2,400	0.08%
2022/07/28	1	63.80	1	65.50	65.50	0	2,180	0.00%
2022/07/27	24	59.85	23.2	59.66	59.60	0.8	2,076	0.04%
2022/07/26	1	58.80	2	61.80	57.50	-1	1,912	-0.05%
2022/07/22	13	56.25	12	56.92	58.00	1	1,808	0.06%
2022/07/20	13	49.85	13	50.20	48.05	0	1,669	0.00%
2022/07/19	5	47.30	5	47.50	47.50	0	1,587	0.00%
2022/07/15	12	39.90	11	40.19	39.30	1	1,531	0.07%
2022/07/12	10	41.99	10	42.56	43.90	0	1,403	0.00%
2022/07/11	2	47.28	2	48.55	44.45	0	1,350	0.00%
2022/07/08	18	48.79	18	49.10	49.35	0	1,255	0.00%
2022/07/07	6	49.00	5	46.86	47.90	1	1,063	0.09%
2022/07/06	2	46.53	2	46.80	47.30	0	758	0.00%
2022/07/05	2	41.40	3.5	42.16	43.00	-1.5	698	-0.22%
2022/07/04	0	0.00	3	38.18	39.10	-3	600	-0.50%
2022/07/01	1	35.60	2	36.33	35.55	-1	529	-0.19%
2022/06/30	23	37.80	23	38.03	33.70	0	465	0.00%
2022/06/29	0	0.00	1.8	34.78	36.40	-1.8	364	-0.48%
2022/06/28	2	36.90	1	34.60	33.10	1	343	0.29%
2022/06/27	2	33.43	1	34.30	34.35	1	298	0.34%
2022/06/02	0	0.00	0	35.05	35.05	0	139	-0.01%
2021/10/29	0	0.00	0.6	19.80	19.80	-0.6	202	-0.31%
2021/09/27	0	0.00	3	3.44	3.40	-3	243	-1.23%
2021/09/24	3	3.38	0.8	3.22	3.38	2.2	220	0.99%
2021/09/02	10	3.24	0	0.00	3.24	10	183	5.44%
2021/08/26	10	3.14	0	0.00	3.11	10	185	5.39%
2021/07/12	3	3.47	0	0.00	3.41	3	426	0.70%
2021/07/05	3	3.24	0	0.00	3.30	3	411	0.73%
2021/03/04	0	0.00	0	2.98	2.98	0	146	0.00%
2021/02/22	0	0.00	0	3.07	3.07	0	156	-0.02%
2020/10/22	0	0.00	5	3.52	3.59	-5	959	-0.52%
2020/10/21	0	0.00	17	4.07	3.85	-17	935	-1.82%
2020/10/19	2	4.70	0	0.00	4.50	2	929	0.22%
2020/10/16	19	4.87	0	0.00	4.66	19	913	2.08%
2020/10/15	1	4.86	0	0.00	4.86	1	905	0.11%
2020/10/13	0	0.00	2	4.60	4.70	-2	878	-0.23%
2020/09/24	5	6.18	0	0.00	6.18	5	598	0.83%
2020/09/16	2	3.64	0	0.00	3.50	2	358	0.56%
2020/08/11	0	0.00	0.2	2.24	2.26	-0.2	131	-0.14%
2020/07/31	0	0.00	0.5	2.03	2.19	-0.5	123	-0.38%
2020/07/23	0	0.00	1.5	2.19	2.26	-1.5	106	-1.39%
2020/07/14	0	0.00	0	2.05	2.14	0	82	0.00%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2020/03/25	0	1.66	0	0.00	1.70	0	146	0.00%
2020/02/17	0	0.00	0.4	2.01	2.03	-0.4	186	-0.22%
2019/04/10	0	0.00	0.4	3.20	3.26	-0.4	109	-0.33%
2019/04/09	0	3.31	0	0.00	3.34	0	113	0.01%
2018/08/08	0	0.00	1	4.14	4.14	-1	144	-0.69%
2018/08/06	0	0.00	30	4.05	4.02	-30	141	-21.19%
2018/06/21	0	0.00	0.4	3.86	3.90	-0.4	296	-0.14%
2018/05/21	0	0.00	0	3.92	3.96	0	289	-0.01%
2018/04/24	0	0.00	2	4.30	4.30	-2	238	-0.84%
2018/04/20	1	3.88	0	0.00	3.89	1	195	0.51%