台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    85.3
  • 漲跌
    ▲0.9
  • 漲幅
    +1.07%
  • 成交量
    100
  • 產業
    上市 電腦週邊類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倫飛 (2364)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06185.6000.0085.0011540.65%
2024/05/2900.00291.0090.80-2168-1.19%
2024/05/28190.9000.0090.4011680.59%
2024/05/2700.00188.4092.40-1167-0.60%
2024/05/22187.7000.0087.6011780.56%
2024/05/2100.00186.9087.60-1181-0.55%
2024/05/15185.1000.0085.1012150.46%
2024/04/16184.60185.2083.2004400.00%
2024/04/11191.0000.0090.2014880.20%
2024/03/13190.0000.0088.6016540.15%
2024/03/0800.00891.9091.00-8672-1.19%
2024/03/01197.1000.0096.8017010.14%
2024/02/2900.00198.6098.60-1714-0.14%
2024/02/27396.0000.0096.0037490.40%
2024/02/26198.1000.0098.2017840.13%
2024/02/2200.002102.50103.00-2822-0.24%
2024/02/212104.501108.00102.5018550.12%
2024/02/168102.502103.25104.0061,0650.56%
2024/02/151101.0000.00102.0011,0860.09%
2024/02/0500.000.4100.00100.50-0.41,095-0.04%
2024/02/022.4102.712102.75102.500.41,0970.04%
2024/02/01198.40296.5599.00-11,058-0.09%
2024/01/16194.9000.0094.5011,1900.08%
2024/01/101102.5000.00103.0011,2970.08%
2023/12/2500.001114.00114.00-11,457-0.07%
2023/12/201115.5000.00115.5011,4710.07%
2023/12/153120.8300.00118.0031,6080.19%
2023/12/141122.501121.00121.0001,6210.00%
2023/12/121121.0000.00121.5011,6380.06%
2023/12/112126.009125.78125.50-71,616-0.43%
2023/12/0800.003117.83119.00-31,595-0.19%
2023/12/072113.501113.00113.0011,5740.06%
2023/12/062117.0000.00116.0021,5820.13%
2023/12/0518117.9417117.00117.0011,6060.06%
2023/12/041120.5000.00121.5011,6590.06%
2023/12/0100.001123.00122.00-11,710-0.06%
2023/11/301121.0000.00120.5011,7090.06%
2023/11/291123.0000.00122.0011,7230.06%
2023/11/244122.380.3121.50121.003.81,8260.21%
2023/11/227132.144129.38129.0031,7880.17%
2023/11/212129.252129.00128.0001,7460.00%
2023/11/202130.500.1130.00128.001.91,7360.11%
2023/11/175141.004139.75138.5011,7020.06%
2023/11/166.1141.986143.33143.000.11,6670.01%
2023/11/1519129.7622132.36135.50-31,559-0.19%
2023/11/141129.002129.00129.00-11,471-0.07%
2023/11/1300.001123.00123.50-11,431-0.07%
2023/11/1000.002121.50122.00-21,416-0.14%
2023/11/092120.0000.00119.5021,4040.14%
2023/11/0800.001122.50122.00-11,398-0.07%
2023/11/0600.002120.00120.00-21,367-0.15%
2023/11/032122.752119.54121.5001,3460.00%
2023/11/028132.882127.75128.5061,3000.46%
2023/10/2600.001139.50139.50-11,211-0.08%
2023/10/251139.0000.00142.0011,2100.08%
2023/10/2400.001143.00144.00-11,206-0.08%
2023/10/231138.5000.00139.0011,2010.08%
2023/10/2000.001148.00147.50-11,195-0.08%
2023/10/190138.5000.00135.5001,1870.00%
2023/10/1811154.7310145.80143.5011,1660.09%
2023/10/171147.501150.00150.0001,0300.00%
2023/10/162135.002136.50136.5009940.00%
2023/10/132142.752153.25155.5009890.00%
2023/10/121136.503.2141.50141.50-2.2905-0.25%
2023/10/061121.501122.50125.0008490.00%
2023/10/041119.001118.00119.5008240.00%
2023/10/033118.173119.67117.0008180.00%
2023/10/023118.502118.25119.0018000.12%
2023/09/2800.001115.50116.00-1787-0.13%
2023/09/2600.001117.00115.00-1776-0.13%
2023/09/251115.0000.00116.0017650.13%
2023/09/221117.0000.00114.5017550.13%
2023/09/215117.704119.25115.5017190.14%
2023/09/201114.005114.40115.00-4624-0.64%
2023/09/194113.253114.33113.0016100.16%
2023/09/182113.754112.63112.50-2588-0.34%
2023/09/151108.001109.00110.0005640.00%
2023/09/111109.5000.00109.5015220.19%
2023/09/082110.501111.50111.5015050.20%
2023/09/0700.002110.00108.00-2475-0.42%
2023/09/063109.001108.00107.5024140.48%
2023/09/041101.501104.50101.5003550.00%
2023/08/311102.0000.00103.0013160.32%
2023/08/3000.00799.7499.60-7250-2.79%
2023/08/2900.00389.6791.80-3206-1.46%
2023/08/28182.00185.0083.5001770.00%
2023/08/23179.6000.0079.6011700.59%
2023/08/1600.00178.6078.60-1182-0.55%
2023/08/08183.8000.0082.7013160.32%
2023/08/02186.1000.0083.4013200.31%
2023/08/01187.00188.0086.1003180.00%
2023/07/31288.0000.0088.0023190.63%
2023/07/28191.1000.0090.0013170.31%
2023/07/2600.00193.6093.00-1319-0.31%
2023/07/24295.15299.4594.0003370.00%
2023/07/2100.00193.0093.60-1333-0.30%
2023/07/19193.2000.0091.0013420.29%
2023/07/18194.00197.6093.0003480.00%
2023/07/1700.00195.2095.20-1350-0.29%
2023/07/1400.00292.2092.60-2356-0.56%
2023/07/1300.000.191.3090.20-0.1379-0.01%
2023/07/12193.2000.0091.3013880.26%
2023/07/05199.7000.0098.7014710.21%
2023/07/04198.8000.0098.8015500.18%
2023/07/030.1100.0000.0099.900.15720.01%
2023/06/2900.00498.2897.60-4574-0.70%
2023/06/191102.0000.00102.5015850.17%
2023/06/1600.001102.00102.00-1596-0.17%
2023/06/151103.0000.00103.0016420.16%
2023/06/1400.000103.00102.5006460.00%
2023/06/131103.001103.00103.0006470.00%
2023/06/0900.001103.00103.00-1651-0.15%
2023/06/084106.002105.25103.0026530.31%
2023/05/311104.003103.83103.50-2658-0.30%
2023/05/244107.5000.00108.5046730.59%
2023/05/1900.001108.50106.50-1698-0.14%
2023/05/1800.001108.00109.00-1711-0.14%
2023/05/175109.804112.13109.5017180.14%
2023/05/169112.004111.13106.5057390.68%
2023/05/154109.6312110.88109.50-8738-1.08%
2023/05/121102.001102.50102.5007000.00%
2023/05/111103.5000.00102.0017260.14%
2023/05/1000.007104.07105.50-7821-0.85%
2023/05/081104.0000.00104.5018830.11%
2023/05/0200.002104.50105.00-2973-0.21%
2023/04/286107.503109.00103.5039730.31%
2023/04/251103.501102.50101.5009680.00%
2023/04/2400.002101.50102.50-2967-0.21%
2023/04/211100.501101.00100.5009700.00%
2023/04/195109.1000.00107.5059690.52%
2023/04/183110.839115.83110.00-6962-0.62%
2023/04/1700.004112.88113.50-4942-0.42%
2023/04/141114.5000.00111.0019330.11%
2023/04/134112.134114.13111.0009340.00%
2023/04/121111.502114.00111.50-1920-0.11%
2023/04/110110.5000.00108.5009050.00%
2023/04/107113.866111.67108.5019020.11%
2023/04/0717114.597110.71108.00108811.13%
2023/04/061108.002112.00113.50-1805-0.12%
2023/03/2700.001105.00105.00-1826-0.12%
2023/03/2200.005104.00103.50-5863-0.58%
2023/03/211104.5000.00104.0018700.12%
2023/03/207106.712107.00107.0058660.58%
2023/03/17197.201102.00102.0008340.00%
2023/03/15198.30196.4095.8008680.00%
2023/03/1400.00398.8396.80-3887-0.34%
2023/03/101103.0000.00100.5019730.10%
2023/03/071107.5000.00108.0011,0720.09%
2023/03/0300.002110.00108.00-21,314-0.15%
2023/03/021111.002113.50110.50-11,339-0.07%
2023/02/241110.0000.00110.5011,4640.07%
2023/02/2300.001113.00112.50-11,584-0.06%
2023/02/221109.0000.00111.5011,6380.06%
2023/02/2100.000.2115.00113.00-0.21,682-0.01%
2023/02/202114.752115.25115.0001,7390.00%
2023/02/171114.0000.00114.0011,7860.06%
2023/02/161115.501117.00114.5001,8660.00%
2023/02/152113.503114.33114.50-12,017-0.05%
2023/02/1410116.406116.67113.5042,0160.20%
2023/02/133112.3315115.50114.00-122,011-0.60%
2023/02/101109.0000.00109.0012,0120.05%
2023/02/0911113.956113.17113.0052,0530.24%
2023/02/089.1117.342118.25113.507.12,0970.34%
2023/02/0700.003107.00112.00-32,119-0.14%
2023/02/0311109.953112.50107.0082,2930.35%
2023/02/021110.0000.00110.0012,2420.04%
2023/01/3000.00291.5092.30-22,392-0.08%
2023/01/17190.0000.0089.9012,4380.04%
2023/01/1600.00390.5792.50-32,436-0.12%
2023/01/12193.9000.0092.0012,4300.04%
2023/01/051101.5000.0098.5012,4440.04%
2023/01/041102.0000.00101.0012,4460.04%
2023/01/0300.001104.00101.50-12,448-0.04%
2022/12/2900.00199.70100.50-12,451-0.04%
2022/12/2800.00199.7099.70-12,730-0.04%
2022/12/272102.251103.50102.5012,8960.03%
2022/12/221107.002104.00104.00-13,098-0.03%
2022/12/213106.002106.50104.0013,1660.03%
2022/12/2000.002103.00103.00-23,180-0.06%
2022/12/161111.501111.50111.5003,1620.00%
2022/12/1500.001116.00116.00-13,149-0.03%
2022/12/132115.501110.50110.5013,1240.03%
2022/12/121114.001113.50115.0003,1220.00%
2022/12/091118.0000.00116.0013,1190.03%
2022/12/063122.503120.83121.0003,0780.00%
2022/12/055125.804.2126.20123.000.83,1200.03%
2022/12/021124.501123.50122.5003,1160.00%
2022/12/0100.003.1122.99122.00-3.13,155-0.10%
2022/11/301122.0012123.71124.00-113,163-0.35%
2022/11/2915121.832122.50121.00133,1560.41%
2022/11/2825124.4628127.13124.50-33,159-0.09%
2022/11/2510125.2520126.25121.50-103,038-0.33%
2022/11/241120.5000.00120.0012,9350.03%
2022/11/234121.004120.00121.5002,9260.00%
2022/11/2218122.928124.00119.00102,8780.35%
2022/11/2110125.051125.50121.5092,8120.32%
2022/11/188129.0014127.54133.50-62,711-0.22%
2022/11/177121.369123.44121.50-22,666-0.07%
2022/11/168121.8131121.74121.50-232,631-0.87%
2022/11/1532119.3610120.60118.00222,5950.85%
2022/11/1416120.8413119.96122.0032,5410.12%
2022/11/118122.063123.83115.5052,5280.20%
2022/11/1000.002123.50123.50-22,470-0.08%
2022/11/0900.0011108.64112.50-112,458-0.45%
2022/11/083107.001109.00102.5022,5240.08%
2022/11/077110.076110.67108.0012,6060.04%
2022/11/044105.253107.50109.5012,6130.04%
2022/11/039108.894108.38106.0052,5960.19%
2022/11/022105.754104.13107.00-22,507-0.08%
2022/11/018.1106.995106.70108.503.12,4700.12%
2022/10/3100.001106.00106.00-12,431-0.04%
2022/10/286107.5513108.7796.80-72,546-0.27%
2022/10/2600.00195.5095.50-12,615-0.04%
2022/10/2500.00284.3086.90-22,722-0.07%
2022/10/211084.0000.0082.50102,9920.33%
2022/10/1900.001071.6072.10-103,238-0.31%
2022/10/1800.00176.0077.00-13,248-0.03%
2022/10/171073.00273.3073.3083,3330.24%
2022/10/14166.70272.3066.70-13,365-0.03%
2022/10/1300.00276.0074.10-23,436-0.06%
2022/10/11194.5000.0090.9013,4750.03%
2022/10/077101.0000.00101.0073,4940.20%
2022/10/0600.001108.00103.50-13,523-0.03%
2022/10/0521116.3320117.53115.0013,5760.03%
2022/10/043112.002113.75114.5013,3360.03%
2022/10/032103.001103.50104.5013,2610.03%
2022/09/30591.92592.7095.2003,3720.00%
2022/09/28374.90375.7778.8003,5990.00%
2022/09/2000.000.174.0077.70-0.13,8810.00%
2022/09/1500.00185.2086.50-13,901-0.03%
2022/09/14184.2000.0081.2013,8970.03%
2022/09/1300.000.290.5790.20-0.23,900-0.01%
2022/09/1200.000.193.5092.70-0.13,9010.00%
2022/09/08299.652101.5096.1003,8430.00%
2022/09/070.1101.0000.0099.000.13,7760.00%
2022/09/061121.501115.50108.5003,7190.00%
2022/09/050.1128.001128.50121.50-0.93,685-0.02%
2022/09/024150.506143.50134.50-23,666-0.05%
2022/09/010.2152.000.3154.00149.00-0.13,6170.00%
2022/08/3100.002152.00152.00-23,606-0.06%
2022/08/260.1124.0000.00128.500.13,6330.00%
2022/08/250.3130.503132.67133.00-2.83,645-0.08%
2022/08/232114.0000.00111.0023,6440.05%
2022/08/226121.5000.00121.5063,6340.17%
2022/08/187107.077112.14112.5003,6190.00%
2022/08/172100.202102.50102.5003,5420.00%
2022/08/15682.62683.7284.9003,4260.00%
2022/08/12975.681276.2977.20-33,312-0.09%
2022/08/0900.00168.5068.50-13,081-0.03%
2022/08/08269.2500.0068.6023,0510.07%
2022/08/05471.73271.8571.1023,0120.07%
2022/08/04568.20669.1571.10-12,890-0.03%
2022/08/03471.35571.6868.30-12,749-0.04%
2022/08/02168.80167.5067.7002,5800.00%
2022/08/01269.40369.8369.90-12,529-0.04%
2022/07/29469.48268.5068.0022,4000.08%
2022/07/28163.80165.5065.5002,1800.00%
2022/07/272459.8523.259.6659.600.82,0760.04%
2022/07/26158.80261.8057.50-11,912-0.05%
2022/07/221356.251256.9258.0011,8080.06%
2022/07/201349.851350.2048.0501,6690.00%
2022/07/19547.30547.5047.5001,5870.00%
2022/07/151239.901140.1939.3011,5310.07%
2022/07/121041.991042.5643.9001,4030.00%
2022/07/11247.28248.5544.4501,3500.00%
2022/07/081848.791849.1049.3501,2550.00%
2022/07/07649.00546.8647.9011,0630.09%
2022/07/06246.53246.8047.3007580.00%
2022/07/05241.403.542.1643.00-1.5698-0.22%
2022/07/0400.00338.1839.10-3600-0.50%
2022/07/01135.60236.3335.55-1529-0.19%
2022/06/302337.802338.0333.7004650.00%
2022/06/2900.001.834.7836.40-1.8364-0.48%
2022/06/28236.90134.6033.1013430.29%
2022/06/27233.43134.3034.3512980.34%
2022/06/0200.00035.0535.050139-0.01%
2021/10/2900.000.619.8019.80-0.6202-0.31%
2021/09/2700.0033.443.40-3243-1.23%
2021/09/2433.380.83.223.382.22200.99%
2021/09/02103.2400.003.24101835.44%
2021/08/26103.1400.003.11101855.39%
2021/07/1233.4700.003.4134260.70%
2021/07/0533.2400.003.3034110.73%
2021/03/0400.0002.982.9801460.00%
2021/02/2200.0003.073.070156-0.02%
2020/10/2200.0053.523.59-5959-0.52%
2020/10/2100.00174.073.85-17935-1.82%
2020/10/1924.7000.004.5029290.22%
2020/10/16194.8700.004.66199132.08%
2020/10/1514.8600.004.8619050.11%
2020/10/1300.0024.604.70-2878-0.23%
2020/09/2456.1800.006.1855980.83%
2020/09/1623.6400.003.5023580.56%
2020/08/1100.000.22.242.26-0.2131-0.14%
2020/07/3100.000.52.032.19-0.5123-0.38%
2020/07/2300.001.52.192.26-1.5106-1.39%
2020/07/1400.0002.052.140820.00%
2020/04/0602.3800.002.4101700.00%
2020/03/2501.6600.001.7001460.00%
2020/02/1700.000.42.012.03-0.4186-0.22%
2019/04/1000.000.43.203.26-0.4109-0.33%
2019/04/0903.3100.003.3401130.01%
2018/08/0800.0014.144.14-1144-0.69%
2018/08/0600.00304.054.02-30141-21.19%
2018/06/2100.000.43.863.90-0.4296-0.14%
2018/05/2100.0003.923.960289-0.01%
2018/04/2400.0024.304.30-2238-0.84%
2018/04/2013.8800.003.8911950.51%
倫飛 相關文章
倫飛 相關影音