昆盈 (2365)-元大-基隆券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	43.03	4	42.81	43.80	-2	9,998	-0.02%
2025/01/17	0	0.00	1	41.70	42.95	-1	10,167	-0.01%
2025/01/16	5	43.06	7	43.03	42.40	-2	10,179	-0.02%
2025/01/15	3	41.95	0	0.00	41.35	3	10,104	0.03%
2025/01/14	6	41.16	3	41.27	42.15	3	10,143	0.03%
2025/01/13	0	0.00	2	40.70	40.95	-2	10,305	-0.02%
2025/01/10	2	43.25	1	43.75	42.50	1	10,644	0.01%
2025/01/09	1	44.85	4	44.78	44.05	-3	11,021	-0.03%
2025/01/08	2	45.80	5	45.50	45.50	-3	10,984	-0.03%
2025/01/07	11	46.70	7	47.19	46.30	4	11,051	0.04%
2025/01/06	5.2	45.49	1	46.10	46.10	4.2	10,979	0.04%
2025/01/03	1	46.40	0	0.00	45.15	1	11,078	0.01%
2025/01/02	7	46.47	11	46.38	45.85	-4	11,047	-0.04%
2024/12/31	1	47.45	3	47.27	47.70	-2	11,035	-0.02%
2024/12/30	1	47.59	0	0.00	46.80	1	11,018	0.01%
2024/12/27	1	49.50	1.4	48.05	47.50	-0.4	11,011	0.00%
2024/12/26	9.4	49.77	8	49.57	49.45	1.4	10,866	0.01%
2024/12/25	47	50.70	47	50.69	51.40	0	10,738	0.00%
2024/12/24	99	50.55	97.2	50.77	49.85	1.8	10,282	0.02%
2024/12/23	94.1	49.52	84	49.50	51.10	10.1	9,218	0.11%
2024/12/20	0	0.00	3	46.27	46.50	-3	7,498	-0.04%
2024/12/19	7	41.13	9	41.37	42.30	-2	7,297	-0.03%
2024/12/18	7	41.06	4	40.91	40.95	3	7,302	0.04%
2024/12/17	6	40.19	15	41.88	42.40	-9	7,310	-0.12%
2024/12/16	2	39.43	2	40.00	39.35	0	7,241	0.00%
2024/12/13	3	40.73	3	41.03	40.65	0	7,348	0.00%
2024/12/12	3	42.02	4	41.56	42.20	-1	7,433	-0.01%
2024/12/11	1	40.55	3	40.55	40.55	-2	7,537	-0.03%
2024/12/10	1	40.70	4	40.30	40.55	-3	7,570	-0.04%
2024/12/09	0	40.79	0.2	40.95	40.75	-0.2	7,786	0.00%
2024/12/06	6	41.91	6	41.95	41.80	0	7,926	0.00%
2024/12/05	4	41.80	1	42.40	41.65	3	8,087	0.04%
2024/12/04	2	42.40	9	43.27	42.45	-7	8,518	-0.08%
2024/12/03	1	42.95	0	0.00	42.75	1	8,858	0.01%
2024/12/02	0	0.00	1	43.45	43.10	-1	9,554	-0.01%
2024/11/29	5	42.86	3	43.35	43.40	2	9,623	0.02%
2024/11/28	3	43.22	0	0.00	42.80	3	9,762	0.03%
2024/11/27	5	45.20	15	44.94	43.95	-10	9,907	-0.10%
2024/11/26	42	45.78	16	46.76	45.85	26	10,160	0.26%
2024/11/25	0	0.00	1	45.00	45.15	-1	10,572	-0.01%
2024/11/22	13	44.60	10	44.48	44.05	3	10,859	0.03%
2024/11/21	1	43.80	4	44.26	44.25	-3	11,159	-0.03%
2024/11/20	4	43.79	0	0.00	43.65	4	11,559	0.03%
2024/11/19	2	44.68	1	44.40	44.40	1	11,930	0.01%
2024/11/18	1	44.95	0	0.00	44.20	1	12,799	0.01%
2024/11/15	2	45.10	4	44.88	45.85	-2	13,798	-0.01%
2024/11/14	2	44.13	1	44.55	43.55	1	14,546	0.01%
2024/11/13	3	45.65	2	45.48	45.65	1	15,097	0.01%
2024/11/12	2	44.10	1.1	44.55	45.80	0.9	16,524	0.01%
2024/11/11	3	45.32	3	45.68	45.10	0	17,690	0.00%
2024/11/08	2	46.35	6	46.70	46.10	-4	18,729	-0.02%
2024/11/07	9	47.73	8	48.21	47.35	1	20,504	0.00%
2024/11/06	2	45.70	10	46.48	46.90	-8	22,351	-0.04%
2024/11/05	4	46.63	3	47.20	45.80	1	22,812	0.00%
2024/11/04	2	44.00	0	0.00	44.75	2	23,651	0.01%
2024/11/01	3	45.00	0	0.00	45.15	3	24,420	0.01%
2024/10/30	2	45.00	1	45.30	45.00	1	26,740	0.00%
2024/10/29	3	45.73	7	45.75	45.55	-4	26,980	-0.01%
2024/10/28	3	46.88	2	46.53	46.45	1	27,500	0.00%
2024/10/25	0	0.00	2	47.98	47.50	-2	28,039	-0.01%
2024/10/24	7	48.79	2	50.65	48.60	5	28,616	0.02%
2024/10/23	1	49.20	0	0.00	49.20	1	29,038	0.00%
2024/10/22	3	49.25	1	49.20	49.20	2	29,754	0.01%
2024/10/18	9	49.63	1	48.70	49.35	8	32,511	0.02%
2024/10/17	10	50.23	18	50.16	50.40	-8	34,530	-0.02%
2024/10/16	27	48.96	21	49.34	48.40	6	35,295	0.02%
2024/10/15	2	47.88	1.1	46.72	47.15	1	35,463	0.00%
2024/10/14	7	46.50	0	0.00	47.40	7	36,388	0.02%
2024/10/11	0	47.10	1	48.25	46.70	-1	37,954	0.00%
2024/10/09	3	48.98	3	48.97	48.75	0	39,420	0.00%
2024/10/08	0	0.00	6.1	50.89	50.70	-6.1	39,969	-0.02%
2024/10/07	0	51.40	0	0.00	52.70	0	40,872	0.00%
2024/10/04	0	51.60	6	51.90	51.30	-6	43,124	-0.01%
2024/10/01	0	0.00	1	53.10	53.90	-1	44,095	0.00%
2024/09/30	2	53.40	0	0.00	54.00	2	44,276	0.00%
2024/09/27	8	54.95	9	54.96	53.80	-1	45,520	0.00%
2024/09/26	18.2	55.34	9	55.24	54.70	9.2	46,674	0.02%
2024/09/25	10	55.19	10	54.86	55.10	0	49,099	0.00%
2024/09/24	3	52.33	1	52.80	52.20	2	49,014	0.00%
2024/09/23	7	51.84	9	51.31	51.30	-2	49,018	0.00%
2024/09/20	3	54.40	7.3	54.05	53.50	-4.3	49,084	-0.01%
2024/09/19	0	0.00	1	54.30	54.70	-1	49,243	0.00%
2024/09/18	1	55.49	0	0.00	54.20	1	49,413	0.00%
2024/09/16	2	55.50	3	55.30	56.00	-1	49,940	0.00%
2024/09/13	3	55.73	2	56.60	55.30	1	50,674	0.00%
2024/09/12	8	57.61	9	57.38	56.60	-1	52,031	0.00%
2024/09/11	1	56.40	6	56.67	55.90	-5	51,980	-0.01%
2024/09/10	3	58.90	5	57.28	56.90	-2	52,101	0.00%
2024/09/09	13	57.93	23	57.65	59.00	-10	52,053	-0.02%
2024/09/06	11	59.72	18	58.87	58.20	-7	52,388	-0.01%
2024/09/05	24.3	59.33	17	58.96	59.60	7.3	52,278	0.01%
2024/09/04	32	57.24	35	57.00	58.20	-3	51,876	-0.01%
2024/09/03	48	60.51	52	61.02	59.40	-4	51,604	-0.01%
2024/09/02	1	59.30	2	58.60	58.40	-1	50,964	0.00%
2024/08/30	6	60.02	6	59.73	59.10	0	50,986	0.00%
2024/08/29	18	59.96	22.3	60.16	60.90	-4.3	50,976	-0.01%
2024/08/28	25.1	61.01	11	61.01	60.70	14.1	50,959	0.03%
2024/08/27	22	61.17	25	61.48	62.00	-3	50,848	-0.01%
2024/08/26	21	60.41	19	60.17	59.00	2	50,512	0.00%
2024/08/23	18	60.82	17	60.81	61.90	1	50,699	0.00%
2024/08/22	21	61.64	20.2	61.36	61.30	0.9	50,473	0.00%
2024/08/21	11	63.65	7	63.69	62.70	4	50,238	0.01%
2024/08/20	20	65.89	41	65.93	65.30	-21	52,265	-0.04%
2024/08/19	21.2	65.33	72	64.62	65.40	-50.8	51,766	-0.10%
2024/08/16	81	64.87	82	65.16	64.40	-1	51,664	0.00%
2024/08/15	64	64.07	68	64.38	64.00	-4	51,195	-0.01%
2024/08/14	86	66.09	61	64.94	64.30	25	50,649	0.05%
2024/08/13	82	64.39	86.5	64.38	64.50	-4.5	49,406	-0.01%
2024/08/12	52	62.96	34.1	62.80	62.90	18	49,068	0.04%
2024/08/09	64.3	64.87	79	65.70	62.90	-14.7	48,302	-0.03%
2024/08/08	80	60.55	77	61.25	61.30	3	46,507	0.01%
2024/08/07	49	57.17	11	56.30	58.00	38	44,544	0.09%
2024/08/06	42.6	56.01	61	55.30	52.80	-18.5	44,042	-0.04%
2024/08/05	33	59.34	15	59.68	57.90	18	43,064	0.04%
2024/08/02	97	64.39	100.4	64.93	64.30	-3.4	42,476	-0.01%
2024/08/01	5	60.00	9.2	60.67	62.00	-4.2	40,186	-0.01%
2024/07/31	19.1	57.43	109.2	56.75	56.40	-90.1	39,924	-0.23%	大賣/
2024/07/30	27	58.60	29	58.57	57.80	-2	39,393	-0.01%
2024/07/29	83	63.30	86.3	62.00	59.20	-3.3	38,817	-0.01%
2024/07/26	31	64.58	45	65.09	64.00	-14	38,258	-0.04%
2024/07/23	33	66.73	49	67.80	64.30	-16	37,647	-0.04%
2024/07/22	61.6	65.44	53	65.91	63.50	8.6	36,892	0.02%
2024/07/19	229	68.30	129	66.55	63.80	100	35,934	0.28%	大買/大賣/
2024/07/18	135	67.46	115	67.22	66.90	20	34,041	0.06%	大買/大賣/
2024/07/17	58	61.81	106	63.28	65.10	-48	31,841	-0.15%	大賣/
2024/07/16	26.1	58.69	14	58.84	59.20	12.1	30,730	0.04%
2024/07/15	40.1	59.96	32	59.13	59.40	8.1	30,168	0.03%
2024/07/12	89	59.28	72.1	59.36	58.00	16.9	29,189	0.06%
2024/07/11	80.1	58.33	51	58.08	57.80	29.1	27,552	0.11%
2024/07/10	15	52.99	29.2	54.51	55.50	-14.2	26,033	-0.05%
2024/07/09	38	52.03	103	51.41	50.50	-65	25,369	-0.26%	大賣/
2024/07/08	105.2	56.03	149	55.72	55.10	-43.9	24,492	-0.18%	大買/大賣/
2024/07/05	40.1	53.10	32	53.01	54.10	8.1	22,278	0.04%
2024/07/04	44	49.16	37	49.20	49.25	7	21,442	0.03%
2024/07/03	217	42.11	228	42.56	44.80	-11	21,648	-0.05%	大買/大賣/
2024/07/02	192	41.29	190	40.91	40.75	2	20,743	0.01%	大買/大賣/
2024/07/01	138.1	40.58	139	41.23	40.60	-0.9	19,482	0.00%	大買/大賣/
2024/06/28	0	0.00	17	38.55	38.80	-17	16,969	-0.10%
2024/06/27	4	36.11	5	36.24	35.30	-1	16,705	-0.01%
2024/06/26	16	37.48	9	36.93	36.70	7	16,640	0.04%
2024/06/25	14	37.71	15	37.45	37.85	-1	16,468	-0.01%
2024/06/24	8	37.68	3	37.90	37.85	5	16,344	0.03%
2024/06/21	14	37.59	30	38.21	38.10	-16	16,390	-0.10%
2024/06/20	41	37.62	28.2	37.50	37.85	12.8	15,788	0.08%
2024/06/19	71.1	38.51	43	37.62	35.55	28.1	14,951	0.19%
2024/06/18	4	38.34	4	38.50	38.50	0	13,527	0.00%
2024/06/17	3	32.43	9	33.67	35.00	-6	13,443	-0.04%
2024/06/14	7	32.10	1	32.70	31.85	6	13,275	0.05%
2024/06/13	12	33.32	11	32.84	32.85	1	13,133	0.01%
2024/06/12	2	32.10	11	33.27	34.00	-9	12,746	-0.07%
2024/06/11	1	31.35	0	0.00	31.60	1	12,741	0.01%
2024/06/07	10	34.55	0	0.00	33.85	10	13,235	0.08%
2024/06/06	2	33.20	2	33.55	32.90	0	13,317	0.00%
2024/06/05	5	32.85	0	0.00	33.05	5	13,460	0.04%
2024/06/04	12	35.54	6	35.83	35.00	6	13,665	0.04%
2024/06/03	3	37.17	9.2	37.47	37.05	-6.2	13,689	-0.05%
2024/05/31	14	36.87	5	35.88	35.70	9	13,624	0.07%
2024/05/30	12	37.96	12	37.61	37.30	0	13,440	0.00%
2024/05/29	26	37.29	25	37.74	39.60	1	13,223	0.01%
2024/05/28	29	36.10	2	36.10	36.10	27	12,794	0.21%
2024/05/27	1	31.40	5	32.83	32.85	-4	12,712	-0.03%
2024/05/24	93	29.87	55	29.91	29.90	38	12,569	0.30%
2024/05/23	1	27.35	21	28.09	28.15	-20	10,206	-0.20%
2024/05/22	10	24.07	9	24.85	25.60	1	9,879	0.01%
2024/05/21	3	22.03	6	22.54	23.30	-3	9,025	-0.03%
2024/05/20	0	0.00	1	21.30	21.20	-1	8,729	-0.01%
2024/05/17	3	21.65	1	21.55	21.50	2	8,951	0.02%
2024/05/16	30	23.05	20	23.01	22.65	10	10,328	0.10%
2024/05/15	2	21.58	4.2	21.86	22.15	-2.2	10,822	-0.02%
2024/05/13	2	20.75	0	0.00	20.15	2	12,506	0.02%
2024/05/10	5	20.08	5	20.25	20.15	0	13,202	0.00%
2024/05/08	50	20.56	49	20.67	20.55	1	13,532	0.01%
2024/05/06	2	18.90	0	0.00	18.95	2	13,727	0.01%
2024/05/03	0	0.00	1	18.85	18.80	-1	14,576	-0.01%
2024/04/30	3	19.30	2	19.35	19.15	1	15,089	0.01%
2024/04/26	1	18.90	0	0.00	18.85	1	15,198	0.01%
2024/04/24	2	19.18	0	0.00	19.15	2	15,240	0.01%
2024/04/23	0	0.00	5	18.89	18.70	-5	15,254	-0.03%
2024/04/17	1	20.85	0	0.00	20.85	1	15,375	0.01%
2024/04/16	0	20.35	8	20.01	20.20	-8	15,355	-0.05%
2024/04/10	3	23.13	7	23.16	22.40	-4	15,219	-0.03%
2024/04/09	29	23.02	26	22.62	22.90	3	15,088	0.02%
2024/04/08	20	22.08	11	22.52	22.90	9	14,698	0.06%
2024/04/03	0	0.00	0.3	21.10	20.85	-0.3	14,474	0.00%
2024/04/02	4	21.05	9	20.94	20.60	-5	15,090	-0.03%
2024/04/01	0	0.00	8	20.68	20.55	-8	15,148	-0.05%
2024/03/29	2	21.38	1	20.80	20.75	1	15,323	0.01%
2024/03/28	10	21.10	10	20.80	20.90	0	15,265	0.00%
2024/03/27	2	20.98	10	20.91	21.15	-8	15,278	-0.05%
2024/03/26	22	20.87	12	20.87	21.00	10	15,246	0.07%
2024/03/25	3	20.00	5	20.10	20.00	-2	15,123	-0.01%
2024/03/22	5	20.00	4	19.75	20.05	1	15,236	0.01%
2024/03/20	3	20.05	1	19.80	19.70	2	15,374	0.01%
2024/03/19	0	0.00	1	20.80	20.00	-1	16,163	-0.01%
2024/03/15	1	20.30	1	20.90	20.30	0	16,576	0.00%
2024/03/14	4	20.59	5	20.37	20.25	-1	16,925	-0.01%
2024/03/13	28	21.32	22	20.43	20.85	6	16,874	0.04%
2024/03/12	3	20.23	3	21.02	21.85	0	16,400	0.00%
2024/03/11	2	19.95	2	20.30	19.90	0	16,217	0.00%
2024/03/08	10	22.04	31	22.02	20.75	-21	15,982	-0.13%
2024/03/07	3	23.47	0	0.00	23.05	3	15,648	0.02%
2024/03/06	0	0.00	6	25.50	25.45	-6	15,478	-0.04%
2024/03/05	4	24.15	1	24.70	24.70	3	15,369	0.02%
2024/03/04	2	25.00	0	0.00	25.10	2	15,298	0.01%
2024/03/01	0	0.00	1	25.10	25.10	-1	15,213	-0.01%
2024/02/29	1	23.75	0.1	24.05	24.15	0.9	15,096	0.01%
2024/02/27	0	0.00	1	23.25	23.55	-1	15,030	-0.01%
2024/02/26	0	0.00	8	23.55	24.00	-8	14,982	-0.05%
2024/02/23	0	0.00	27	23.88	23.00	-27	14,921	-0.18%
2024/02/22	1	24.00	1	24.40	23.75	0	14,836	0.00%
2024/02/21	19	23.88	3.2	23.89	23.90	15.9	14,758	0.11%
2024/02/20	4	23.51	7	23.16	23.50	-3	14,661	-0.02%
2024/02/19	108	25.15	75	24.71	24.45	33	14,364	0.23%	大買/
2024/02/16	72.3	23.25	53.2	23.73	23.95	19	12,779	0.15%
2024/02/15	19.1	20.71	16.2	21.28	21.80	2.8	11,391	0.02%
2024/02/05	31	19.31	37	19.55	19.85	-6	10,456	-0.06%
2024/02/02	27	17.06	27	17.46	18.05	0	9,354	0.00%
2024/02/01	22	16.59	4	16.40	16.45	18	8,611	0.21%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-基隆 券商分點個股進出 元大-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析