• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.04%
  • 成交量
    8,875張
  • 產業
    上市 光電類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221358.35858.4458.40527,4520.02%
2025/01/21457.4000.0057.80427,3880.01%
2025/01/20257.90558.1858.20-327,492-0.01%
2025/01/172159.131658.6057.00527,4450.02%
2025/01/16658.30458.4558.10227,0900.01%
2025/01/1513.157.771357.2857.200.127,0050.00%
2025/01/143.158.12357.8358.700.127,0130.00%
2025/01/134.158.272057.5258.20-1627,322-0.06%
2025/01/107.158.91758.8758.500.127,4220.00%
2025/01/0951.260.2012.259.3458.603927,1550.14%
2025/01/081762.57763.4664.201026,5200.04%
2025/01/074163.072763.6562.601426,1490.05%
2025/01/068.261.981261.9862.70-3.925,467-0.02%
2025/01/0316.862.211561.7261.401.825,0120.01%
2025/01/0246.164.76964.5363.6037.124,5360.15%
2024/12/312865.094065.0165.70-1224,141-0.05%
2024/12/3015.266.0931.365.7365.30-16.123,462-0.07%
2024/12/2786.467.26203.667.2066.20-117.222,745-0.52% 大賣/鉅額交易
2024/12/26294.368.71125.168.1165.20169.219,9950.85% 大買/大賣/鉅額交易
2024/12/2585.167.90162.169.1170.10-7717,049-0.45% 大賣/
2024/12/2410365.067864.6163.802514,9100.17% 大買/
2024/12/2397.665.0886.564.6664.2011.113,9360.08%
2024/12/20147.664.4012064.6864.9027.612,6540.22% 大買/大賣/
2024/12/1946.158.92171.159.6361.60-12510,110-1.24% 大賣/鉅額交易
2024/12/184156.985456.7256.00-138,290-0.16%
2024/12/1717355.67160.155.6756.6012.97,5540.17% 大買/大賣/
2024/12/162253.8132.152.8155.00-10.16,007-0.17%
2024/12/13650.771.150.1250.2055,5480.09%
2024/12/1221.151.593550.4251.50-145,272-0.26%
2024/12/11148.60148.8048.6504,8310.00%
2024/12/091448.501048.5048.8044,7670.08%
2024/12/06247.63248.1848.1504,6710.00%
2024/12/03147.05347.3047.20-24,730-0.04%
2024/11/2900.001346.2246.30-134,785-0.27%
2024/11/281045.25245.6045.2584,8290.17%
2024/11/27247.15247.9046.5504,8680.00%
2024/11/26447.981747.5547.50-134,858-0.27%
2024/11/2500.00446.8447.00-44,864-0.08%
2024/11/22246.3500.0046.3524,9240.04%
2024/11/2000.00147.3046.50-15,075-0.02%
2024/11/1900.00547.6547.50-55,186-0.10%
2024/11/18146.95148.1046.9505,8940.00%
2024/11/15148.15247.6547.60-16,352-0.02%
2024/11/14347.901247.7847.10-96,392-0.14%
2024/11/121046.05246.0046.0586,5410.12%
2024/11/1100.00647.6147.10-66,771-0.09%
2024/11/07148.10448.2548.95-36,933-0.04%
2024/11/0600.00147.2047.60-17,038-0.01%
2024/11/05347.73147.1047.0527,1030.03%
2024/11/04146.65146.8046.6507,2280.00%
2024/11/01246.65147.1047.2017,2970.01%
2024/10/29147.059.147.5847.05-8.17,619-0.11%
2024/10/285.148.75248.9548.553.17,6340.04%
2024/10/2510.150.81950.9850.201.17,6390.01%
2024/10/24249.9800.0049.7027,5480.03%
2024/10/23850.85350.8050.5057,4780.07%
2024/10/22249.65749.5950.50-57,401-0.07%
2024/10/211349.71850.0550.4057,4240.07%
2024/10/183649.66149.3048.65357,3080.48%
2024/10/17649.5711.350.3050.60-5.36,869-0.08%
2024/10/16346.0500.0046.0036,5600.05%
2024/10/110.146.75146.6046.55-16,834-0.01%
2024/10/09148.7500.0047.1016,9810.01%
2024/10/081548.45948.6948.4567,1890.08%
2024/10/04346.8300.0046.7038,3550.04%
2024/09/26147.65147.0046.9009,4660.00%
2024/09/25147.40147.2047.5509,7870.00%
2024/09/2400.00546.5346.50-510,418-0.05%
2024/09/23147.7000.0046.80110,5080.01%
2024/09/20748.61547.8547.80210,8000.02%
2024/09/19248.75248.4848.60010,9140.00%
2024/09/18348.5000.0047.40310,8620.03%
2024/09/16749.11848.7248.70-110,803-0.01%
2024/09/1200.00245.1845.20-210,786-0.02%
2024/09/103.144.04144.8043.952.111,0620.02%
2024/09/09144.50544.6245.55-411,143-0.04%
2024/09/0500.00147.2045.80-111,900-0.01%
2024/09/04346.231546.6046.15-1212,367-0.10%
2024/09/03649.63350.0048.90312,3730.02%
2024/09/021149.941149.0949.00012,4460.00%
2024/08/302349.65250.1049.702112,4630.17%
2024/08/29549.82550.4250.60012,4920.00%
2024/08/28350.53250.5050.50112,5020.01%
2024/08/27250.55451.0050.90-212,526-0.02%
2024/08/2615.151.10750.4750.108.112,4870.06%
2024/08/23251.00151.5051.40112,4760.01%
2024/08/22753.03252.3552.00512,4920.04%
2024/08/21453.80453.9553.20012,4870.00%
2024/08/205855.503155.8154.902712,4780.22%
2024/08/191553.1125.353.3254.60-10.311,950-0.09%
2024/08/16449.71249.4549.65212,5160.02%
2024/08/151049.4210.649.2148.80-0.613,9080.00%
2024/08/141850.522749.8549.80-915,268-0.06%
2024/08/1314.248.22849.3349.956.217,6140.04%
2024/08/123.148.12347.7747.500.118,2350.00%
2024/08/09848.74349.0748.15518,8400.03%
2024/08/084.147.53547.7147.05-0.919,9960.00%
2024/08/07347.05646.7347.55-320,576-0.01%
2024/08/06543.101144.3943.25-620,811-0.03%
2024/08/05545.65445.8045.65120,8450.00%
2024/08/02151.3014.150.7350.70-13.121,565-0.06%
2024/08/012153.389.152.9052.8011.922,1700.05%
2024/07/315.150.171249.8849.20-6.922,075-0.03%
2024/07/30248.33647.8449.10-422,180-0.02%
2024/07/295.147.793047.7246.80-24.922,214-0.11%
2024/07/26448.61449.9550.10022,3030.00%
2024/07/232.150.09450.5350.40-1.922,589-0.01%
2024/07/229.149.664.249.5049.404.922,7770.02%
2024/07/194.150.83851.3350.20-3.922,923-0.02%
2024/07/18952.7800.0052.70923,4500.04%
2024/07/17254.6024.355.3254.70-22.324,270-0.09%
2024/07/164.153.88353.9053.701.124,5420.00%
2024/07/15855.501255.3754.60-424,880-0.02%
2024/07/121.256.601457.0256.70-12.825,503-0.05%
2024/07/111856.442356.2156.00-525,609-0.02%
2024/07/101256.362956.8156.40-1725,939-0.07%
2024/07/0974.257.005955.1754.7015.226,4700.06%
2024/07/086659.3427.459.6659.6038.726,8400.14%
2024/07/053755.6640.456.1457.50-3.426,472-0.01%
2024/07/04353.27852.4952.30-525,956-0.02%
2024/07/03651.97751.9151.60-126,1410.00%
2024/07/024.251.66751.3351.30-2.827,012-0.01%
2024/07/0130.252.754.252.1752.0026.127,0700.10%
2024/06/2824.153.7223.953.6654.200.326,9380.00%
2024/06/276.550.351450.4649.60-7.526,295-0.03%
2024/06/2617.151.3624.351.7251.30-7.126,224-0.03%
2024/06/254.349.7700.0049.804.325,9110.02%
2024/06/243.249.07149.2049.052.225,7760.01%
2024/06/214.350.30150.2050.003.325,7110.01%
2024/06/201650.651451.1951.00225,6690.01%
2024/06/1912.251.331551.5951.10-2.825,596-0.01%
2024/06/181353.32852.6852.10525,6280.02%
2024/06/179.154.171653.6753.10-6.925,871-0.03%
2024/06/1410.254.381754.5854.00-6.825,756-0.03%
2024/06/1322.954.451455.7453.808.925,6230.03%
2024/06/1252.953.461552.4553.8037.925,3230.15%
2024/06/115357.40256.5055.605124,8220.21%
2024/06/07461.58561.0461.70-124,3190.00%
2024/06/068.163.99162.0061.707.124,2650.03%
2024/06/05259.6000.0061.00224,1320.01%
2024/06/04260.80760.4459.50-524,091-0.02%
2024/06/03159.70160.3060.50024,0160.00%
2024/05/310.158.2000.0058.500.123,9500.00%
2024/05/30259.95259.5559.20023,9060.00%
2024/05/2800.00360.4759.50-323,840-0.01%
2024/05/27261.00461.3560.90-223,762-0.01%
2024/05/24258.90756.8059.60-523,679-0.02%
2024/05/2316.259.705.357.9457.6010.923,5880.05%
2024/05/228462.075761.9461.702723,4050.12%
2024/05/21110.261.8587.261.7261.502322,3590.10% 大買/
2024/05/2080.259.218659.8159.30-5.820,904-0.03%
2024/05/179557.4172.257.1657.6022.819,4970.12%
2024/05/164053.776155.0256.30-2117,016-0.12%
2024/05/151248.244449.4751.20-3216,208-0.20%
2024/05/145646.252946.3446.552715,5210.17%
2024/05/132344.2771.845.2946.50-48.814,243-0.34%
2024/05/10641.861541.7742.30-913,510-0.07%
2024/05/09540.60640.9041.05-113,204-0.01%
2024/05/084442.751742.2941.602713,0270.21%
2024/05/071343.0022.143.4244.25-9.112,225-0.07%
2024/05/06440.99340.9540.25111,5410.01%
2024/05/03440.431141.0540.70-711,408-0.06%
2024/05/02839.89240.0840.80611,2580.05%
2024/04/301140.101140.7740.55011,2950.00%
2024/04/29641.102640.9140.20-2011,110-0.18%
2024/04/261239.892.640.2739.509.410,8010.09%
2024/04/251240.41740.4140.00510,5680.05%
2024/04/246941.725840.9940.201110,3390.11%
2024/04/235941.036541.2341.70-69,768-0.06%
2024/04/22940.442239.6838.75-139,021-0.14%
2024/04/1924.141.713342.4041.60-8.98,670-0.10%
2024/04/184543.842344.0443.00228,2610.27%
2024/04/171940.442140.9142.25-27,555-0.03%
2024/04/165338.003238.7038.45217,3060.29%
2024/04/15117.240.329040.0337.6527.26,8350.40% 大買/
2024/04/122336.611737.8138.9066,0470.10%
2024/04/113033.9441.534.5335.40-11.55,266-0.22%
2024/04/106.532.685.233.0132.201.34,7190.03%
2024/04/092132.842933.2233.40-84,542-0.18%
2024/04/083133.182432.6531.9574,1020.17%
2024/04/03832.16132.2532.2573,1350.22%
2024/04/021328.261628.9629.35-32,976-0.10%
2024/04/0100.00526.6526.70-52,876-0.17%
2024/03/2900.00226.1326.45-22,868-0.07%
2024/03/2700.00126.3526.40-12,833-0.04%
2024/03/25227.00126.9526.9012,7790.04%
2024/03/2200.00626.6026.50-62,727-0.22%
2024/03/21526.51626.5526.70-12,689-0.04%
2024/03/20927.36127.1026.0582,5350.32%
2024/03/19124.7500.0025.5512,1850.05%
2024/03/1800.000.324.3924.35-0.32,218-0.01%
2024/03/15124.55124.6024.5502,3300.00%
2024/03/1200.00226.2525.95-22,472-0.08%
2024/02/2900.00125.5025.80-12,547-0.04%
2024/02/27126.05425.7025.70-32,588-0.12%
2024/02/2600.00125.9526.15-12,654-0.04%
2024/02/1900.00225.8825.90-22,808-0.07%
2024/02/16124.95225.0325.90-12,803-0.04%
2024/02/15123.80323.8024.10-22,815-0.07%
2024/02/05224.05323.9223.95-12,960-0.03%
2024/02/0100.00124.7024.85-12,972-0.03%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－2024/11/13
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章