虹光 (2380)-元大-基隆券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.80
漲跌
▲0.13
漲幅
+1.95%
成交量
200張
產業
上市電腦週邊類股▼1.67%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/29	0	0.00	10	6.54	6.45	-10	507	-1.97%
2023/12/26	0	0.00	10	7.23	7.20	-10	565	-1.77%
2023/12/21	0.2	6.80	0	0.00	6.90	0.2	557	0.04%
2023/12/14	0	6.60	0	0.00	6.67	0	558	0.01%
2023/12/12	0.1	6.63	0	0.00	6.67	0.1	555	0.01%
2023/12/06	0.5	6.35	0	0.00	6.26	0.5	525	0.10%
2023/12/05	0	6.44	0	0.00	6.45	0	522	0.00%
2023/11/27	0	0.00	10	6.92	6.90	-10	514	-1.94%
2023/11/23	15	6.45	0	0.00	6.51	15	498	3.01%
2023/11/22	10	6.30	0	0.00	6.38	10	474	2.11%
2023/11/21	22	6.40	2	6.36	6.39	20	442	4.52%
2023/11/16	0	0.00	5	8.28	8.28	-5	284	-1.76%
2023/10/23	0	0.00	1	9.15	9.09	-1	324	-0.31%
2023/09/25	0	0.00	10	9.30	9.30	-10	717	-1.39%
2023/09/22	0	0.00	0	9.41	9.32	0	721	0.00%
2023/09/18	5	9.61	0	0.00	9.61	5	717	0.70%
2023/08/31	0	0.00	9	9.87	9.84	-9	782	-1.15%
2023/08/24	1	9.65	0	0.00	9.60	1	802	0.12%
2023/08/16	6	9.62	0	0.00	9.61	6	835	0.72%
2023/08/11	2	9.87	10	9.92	9.97	-8	836	-0.96%
2023/08/09	6	10.05	0	0.00	10.00	6	826	0.73%
2023/08/08	2	10.10	0	0.00	10.05	2	823	0.24%
2023/08/04	0	0.00	1	10.35	10.25	-1	822	-0.12%
2023/08/01	2	10.35	0	0.00	10.35	2	817	0.24%
2023/07/28	1	10.40	0	0.00	10.40	1	810	0.12%
2023/07/26	0	0.00	4	10.60	10.55	-4	804	-0.50%
2023/07/25	1	10.65	0	0.00	10.60	1	792	0.13%
2023/07/19	1	10.75	0	0.00	10.60	1	773	0.13%
2023/07/18	2	10.40	0	0.00	10.95	2	762	0.26%
2023/07/17	2	10.45	0	0.00	10.45	2	738	0.27%
2023/07/14	10	10.80	2	10.75	10.60	8	733	1.09%
2023/07/12	0	0.00	1	10.30	10.40	-1	715	-0.14%
2023/07/11	11	10.41	0	0.00	10.60	11	713	1.54%
2023/07/07	2	10.95	1	11.45	11.25	1	674	0.15%
2023/07/06	11	10.26	0.3	10.90	10.90	10.7	567	1.88%
2023/06/27	5	9.96	0	0.00	9.98	5	490	1.02%
2023/06/26	0.7	10.05	0	0.00	10.05	0.7	489	0.14%
2023/06/16	0	0.00	16	10.10	10.10	-16	505	-3.17%
2023/06/14	5	10.05	4	10.10	10.10	1	501	0.20%
2023/06/08	4	10.25	0	0.00	10.25	4	520	0.77%
2023/06/07	1	10.45	0	0.00	10.50	1	522	0.19%
2023/04/13	0	10.30	0	0.00	10.20	0	746	0.00%
2023/03/30	0	10.65	0	0.00	10.45	0	738	0.00%
2023/03/28	0	10.60	0	0.00	10.30	0	748	0.00%
2023/03/27	0	10.53	0	0.00	10.50	0	756	0.00%
2023/03/08	0	0.00	3	11.05	11.00	-3	879	-0.34%
2023/03/07	0	0.00	1	11.15	11.15	-1	897	-0.11%
2023/03/01	0	0.00	4	10.75	10.70	-4	922	-0.43%
2023/02/14	0	0.00	20	10.75	10.70	-20	1,168	-1.71%
2023/02/10	0	0.00	9	10.68	10.65	-9	1,168	-0.77%
2023/02/09	0	0.00	6	11.00	10.85	-6	1,167	-0.51%
2023/02/08	0	0.00	4	10.85	10.75	-4	1,162	-0.34%
2023/02/07	0	0.00	25	10.88	10.75	-25	1,152	-2.17%
2023/02/06	9	11.15	0	0.00	11.00	9	1,143	0.79%
2023/02/03	0	0.00	1	11.10	11.10	-1	1,139	-0.09%
2023/02/02	0	0.00	2	11.30	11.10	-2	1,130	-0.18%
2023/02/01	0	0.00	1	11.10	11.30	-1	1,113	-0.09%
2023/01/31	0	0.00	11	11.00	11.00	-11	1,090	-1.01%
2023/01/30	1	10.90	0	0.00	11.00	1	1,072	0.09%
2023/01/12	0	0.00	4	10.49	10.40	-4	1,037	-0.39%
2023/01/11	1	10.40	0	0.00	10.55	1	1,034	0.10%
2023/01/10	0	0.00	1	10.40	10.35	-1	1,025	-0.10%
2023/01/09	0.9	10.68	0	0.00	10.55	0.9	1,017	0.08%
2023/01/05	0	0.00	2	10.68	10.75	-2	1,007	-0.20%
2023/01/04	0	0.00	0	11.50	11.20	0	966	0.00%
2022/12/23	5	11.80	16	11.71	11.90	-11	1,035	-1.06%
2022/12/21	0	0.00	20	11.86	11.75	-20	1,052	-1.90%
2022/12/13	0	0.00	2	12.20	12.15	-2	1,067	-0.19%
2022/12/07	2	13.30	0	0.00	13.15	2	1,049	0.19%
2022/12/05	0	0.00	2	13.43	13.40	-2	1,048	-0.19%
2022/11/30	4	13.40	0	0.00	13.40	4	1,081	0.37%
2022/11/29	0	0.00	10	13.30	13.20	-10	1,067	-0.94%
2022/11/25	7	12.49	0	0.00	12.40	7	1,097	0.64%
2022/11/24	25	12.91	0	0.00	12.95	25	1,094	2.28%
2022/11/23	36	13.49	5	13.60	13.30	31	1,102	2.81%
2022/11/22	15	13.55	5	13.55	13.70	10	1,148	0.87%
2022/11/21	1	13.60	0	0.00	13.65	1	1,248	0.08%
2022/11/17	0	0.00	1	12.85	12.95	-1	1,172	-0.09%
2022/11/15	22	12.16	0	0.00	12.05	22	1,142	1.93%
2022/11/14	18	12.58	0	0.00	12.40	18	1,132	1.59%
2022/10/24	10	11.78	0	0.00	11.65	10	1,409	0.71%
2022/10/14	0	0.00	2	12.10	11.85	-2	1,700	-0.12%
2022/09/16	0	0.00	5	12.85	13.00	-5	1,511	-0.33%
2022/09/14	0	0.00	5	13.20	13.15	-5	1,505	-0.33%
2022/09/12	0	0.00	4	13.10	13.55	-4	1,494	-0.27%
2022/09/08	5	13.55	0	0.00	13.55	5	1,479	0.34%
2022/09/05	1	13.90	0	0.00	13.70	1	1,385	0.07%
2022/09/02	1	13.95	0	0.00	13.70	1	1,368	0.07%
2022/09/01	2	14.05	1	13.80	14.00	1	1,353	0.07%
2022/08/30	2	13.90	1	13.85	13.90	1	1,295	0.08%
2022/08/26	8	14.20	0	0.00	14.45	8	1,202	0.67%
2022/08/25	0	0.00	3	13.30	13.30	-3	1,064	-0.28%
2022/08/18	0	0.00	1	12.35	12.40	-1	1,013	-0.10%
2022/08/17	0	0.00	5	12.55	12.60	-5	1,004	-0.50%
2022/08/16	11	12.86	8	12.51	12.50	3	999	0.30%
2022/08/12	0	0.00	5	13.20	13.25	-5	926	-0.54%
2022/08/01	5	13.00	0	0.00	13.00	5	770	0.65%
2022/07/29	2	13.15	0	0.00	13.10	2	753	0.27%
2022/07/28	2	12.60	7	13.09	12.85	-5	723	-0.69%
2022/07/27	9	12.37	12	11.92	13.00	-3	666	-0.45%
2022/07/26	3	12.15	2	11.80	12.50	1	607	0.16%
2022/07/25	2	11.28	7	11.29	11.40	-5	503	-0.99%
2022/07/22	4	10.25	0	0.00	10.40	4	453	0.88%
2022/07/21	3	9.11	3	9.48	9.48	0	442	0.00%
2022/07/08	0	0.00	7	9.54	9.23	-7	497	-1.41%
2022/07/05	0	0.00	4	8.88	8.99	-4	519	-0.77%
2022/06/10	3	11.10	0	0.00	11.20	3	535	0.56%
2022/06/08	1	10.75	0	0.00	10.75	1	526	0.19%
2022/06/07	0	0.00	10	10.85	10.85	-10	531	-1.88%
2022/05/31	10	10.40	0	0.00	10.65	10	585	1.71%
2022/05/26	0	0.00	4	10.80	10.70	-4	604	-0.66%
2022/05/25	4	10.90	0	0.00	10.80	4	629	0.64%
2022/05/24	0	0.00	10	10.75	10.70	-10	680	-1.47%
2022/05/23	3	11.05	0	0.00	11.25	3	681	0.44%
2022/05/20	2	11.23	0	0.00	11.15	2	689	0.29%
2022/05/19	9	10.96	0	0.00	11.45	9	692	1.30%
2022/05/13	1	9.90	0	0.00	9.91	1	684	0.15%
2022/04/25	4	10.20	0	0.00	10.15	4	825	0.48%
2022/04/14	0	0.00	6	11.57	11.55	-6	1,003	-0.60%
2022/04/13	0	0.00	2	11.45	11.55	-2	1,019	-0.20%
2022/04/12	3	11.30	0	0.00	11.35	3	1,060	0.28%
2022/04/11	3	11.85	1	11.85	11.70	2	1,134	0.18%
2022/04/08	0	0.00	5	12.10	12.15	-5	1,274	-0.39%
2022/03/28	0	12.20	0	0.00	12.40	0	1,743	0.00%
2022/03/25	6	12.13	0	0.00	12.10	6	1,893	0.32%
2022/03/21	2	12.15	0	0.00	12.15	2	2,849	0.07%
2022/03/18	0	0.00	1	12.35	12.30	-1	3,026	-0.03%
2022/03/15	0	0.00	4	11.89	11.75	-4	3,102	-0.13%
2022/03/11	0	13.40	0	0.00	12.10	0	3,166	0.00%
2022/03/07	3	12.40	2	12.60	12.20	1	3,389	0.03%
2022/02/25	11	12.97	5	13.15	12.80	6	3,964	0.15%
2022/02/24	3	13.15	11	13.16	12.90	-8	3,966	-0.20%
2022/02/11	0	0.00	1	14.70	15.05	-1	3,883	-0.03%
2022/02/10	0	0.00	7.9	14.81	14.85	-7.9	3,886	-0.20%
2022/01/26	2	13.98	0	0.00	13.95	2	3,864	0.05%
2022/01/20	7	15.26	0	0.00	15.35	7	3,840	0.18%
2022/01/19	1	15.50	2	15.40	15.05	-1	3,830	-0.03%
2022/01/18	2	16.00	5	15.45	15.55	-3	3,813	-0.08%
2022/01/17	0	0.00	11	14.48	14.90	-11	3,740	-0.29%
2022/01/14	6	13.43	0	0.00	13.55	6	3,733	0.16%
2022/01/12	4	14.00	2	14.20	14.10	2	3,766	0.05%
2022/01/11	2	14.60	0	0.00	14.50	2	3,735	0.05%
2022/01/10	2	14.55	0	0.00	15.05	2	3,702	0.05%
2022/01/07	5	15.54	5	15.75	15.50	0	3,668	0.00%
2022/01/06	2	16.20	0	0.00	16.10	2	3,622	0.06%
2022/01/05	2	16.48	0	0.00	15.95	2	3,609	0.06%
2022/01/04	4	16.58	0	0.00	16.50	4	3,566	0.11%
2022/01/03	0	0.00	11	17.12	17.35	-11	3,478	-0.32%
2021/12/30	1	15.70	0	0.00	15.80	1	3,339	0.03%
2021/12/29	12	15.86	0	0.00	15.80	12	3,313	0.36%
2021/12/28	3	16.12	0	0.00	16.00	3	3,285	0.09%
2021/12/27	4	15.98	25	16.14	16.00	-21	3,246	-0.65%
2021/12/23	3	16.73	1	16.80	17.00	2	3,124	0.06%
2021/12/22	7	17.56	16	17.76	17.40	-9	3,045	-0.30%
2021/12/21	2	16.73	1	16.70	17.35	1	2,882	0.03%
2021/12/20	5	15.94	3	16.15	15.90	2	2,732	0.07%
2021/12/17	18	16.87	32	16.74	16.70	-14	2,574	-0.54%
2021/12/16	4	16.40	11	16.61	16.60	-7	2,272	-0.31%
2021/12/15	17	14.82	7	14.61	15.40	10	1,984	0.50%
2021/12/14	2	13.70	26	14.11	14.30	-24	1,771	-1.35%
2021/12/10	0	0.00	1	13.05	13.05	-1	1,571	-0.06%
2021/12/09	1	13.40	3	13.72	13.45	-2	1,549	-0.13%
2021/12/08	0	0.00	4	13.19	13.25	-4	1,507	-0.27%
2021/12/07	12	13.30	1	13.50	13.15	11	1,478	0.74%
2021/12/03	2	13.15	0	0.00	13.75	2	1,387	0.14%
2021/12/02	7	13.34	10	13.45	13.20	-3	1,341	-0.22%
2021/12/01	1	13.85	1	13.65	13.75	0	1,265	0.00%
2021/11/30	16	13.20	0	0.00	13.20	16	1,169	1.37%
2021/11/29	1	13.85	1	12.75	13.70	0	1,034	0.00%
2021/11/26	3	12.38	33	12.87	12.90	-30	804	-3.73%
2021/11/25	1	11.80	1	11.75	11.75	0	618	0.00%
2021/11/22	0	0.00	7	10.60	10.95	-7	519	-1.35%
2021/10/21	1	11.00	0	0.00	10.70	1	614	0.16%
2021/08/30	10	10.80	0	0.00	10.75	10	1,108	0.90%
2021/08/18	0	0.00	4	10.85	10.95	-4	1,347	-0.30%
2021/08/04	3	11.85	0	0.00	11.80	3	1,635	0.18%
2021/08/03	6	12.15	0	0.00	12.15	6	1,661	0.36%
2021/07/13	5	11.85	0	0.00	11.45	5	2,583	0.19%
2021/06/15	0	0.00	8	11.88	12.30	-8	4,169	-0.19%
2021/06/11	2	12.15	10	12.01	12.05	-8	4,168	-0.19%
2021/06/08	12	13.33	2	13.30	12.75	10	4,129	0.24%
2021/06/07	5	12.30	0	0.00	12.25	5	4,096	0.12%
2021/06/02	23	13.66	0	0.00	13.20	23	4,059	0.57%
2021/05/27	2	11.90	0	0.00	11.90	2	3,907	0.05%
2021/05/25	0	0.00	2	12.65	12.20	-2	3,914	-0.05%
2021/05/21	3	11.70	0	0.00	11.50	3	3,914	0.08%
2021/05/20	0	0.00	1	11.50	11.35	-1	3,934	-0.03%
2021/05/17	20	11.40	0	0.00	11.40	20	3,902	0.51%
2021/05/14	8	12.15	3	12.65	12.65	5	3,860	0.13%
2021/05/12	4	12.15	0	0.00	12.15	4	3,772	0.11%
2021/05/11	2	13.00	7	13.24	13.50	-5	3,730	-0.13%
2021/05/10	7	14.49	2	14.50	14.40	5	3,705	0.13%
2021/05/05	10	12.95	18	13.40	13.35	-8	3,602	-0.22%
2021/05/04	2	13.50	28	13.82	13.50	-26	3,595	-0.72%
2021/05/03	0	0.00	11	14.43	14.35	-11	3,532	-0.31%
2021/04/29	0	0.00	6.8	14.75	14.75	-6.8	3,508	-0.19%
2021/04/28	4	14.95	1	14.95	14.65	3	3,487	0.09%
2021/04/27	1	15.50	10	14.95	15.10	-9	3,471	-0.26%
2021/04/26	5	15.80	0	0.00	15.75	5	3,444	0.15%
2021/04/23	0	0.00	2	16.10	16.10	-2	3,389	-0.06%
2021/04/22	13	14.82	11	15.29	15.05	2	3,311	0.06%
2021/04/21	10	15.78	15	15.72	15.80	-5	3,201	-0.16%
2021/04/20	1	15.95	8	16.15	16.35	-7	3,124	-0.22%
2021/04/19	0	0.00	33	15.77	15.70	-33	3,040	-1.09%
2021/04/16	1	13.85	59	14.46	14.70	-58	2,873	-2.02%
2021/04/15	0	0.00	1	13.20	13.40	-1	2,778	-0.04%
2021/04/14	24	12.20	36	12.14	12.50	-12	2,724	-0.44%
2021/04/13	55	13.01	9	13.63	12.90	46	2,701	1.70%
2021/04/12	21	13.84	20	13.63	13.80	1	2,653	0.04%
2021/04/09	39	12.28	13.4	12.72	12.90	25.6	2,563	1.00%
2021/04/08	11	11.63	15	11.63	11.75	-4	2,575	-0.16%
2021/04/06	1	9.85	0	0.00	9.77	1	2,471	0.04%
2021/03/31	1	9.37	4	9.43	9.38	-3	2,473	-0.12%
2021/03/30	11	9.62	0	0.00	9.57	11	2,461	0.45%
2021/03/29	10	9.36	1	9.36	9.36	9	2,445	0.37%
2021/03/26	0	0.00	1	9.17	9.11	-1	2,426	-0.04%
2021/03/25	3	9.36	1	9.26	9.28	2	2,422	0.08%
2021/03/24	24	9.12	14	9.37	9.70	10	2,404	0.42%
2021/03/23	22	10.57	83.2	10.90	9.51	-61.2	2,347	-2.61%
2021/03/22	3	9.90	0.5	9.97	9.97	2.5	2,134	0.12%
2021/03/19	0	0.00	2.7	8.95	9.07	-2.7	2,091	-0.13%
2021/03/18	0	0.00	0	8.50	8.25	0	2,008	0.00%
2021/03/17	0.2	8.00	0	0.00	8.05	0.2	2,006	0.01%
2021/03/16	0	0.00	4	8.08	8.09	-4	2,017	-0.20%
2021/03/12	0	0.00	1	8.12	8.18	-1	2,078	-0.05%
2021/03/02	10	8.20	0	0.00	8.15	10	2,145	0.47%
2021/02/25	10	8.41	0	0.00	8.36	10	2,142	0.47%
2021/02/24	11	8.21	25	8.35	8.41	-14	2,132	-0.66%
2021/02/22	1	8.44	0.1	8.50	8.56	0.9	2,091	0.04%
2021/02/17	6	8.00	0.2	8.00	7.97	5.9	2,032	0.29%
2021/02/03	0	0.00	0.2	7.50	7.31	-0.2	2,017	-0.01%
2021/02/01	0.2	7.00	0	0.00	7.03	0.2	2,038	0.01%
2021/01/28	10	7.37	5	7.45	7.50	5	2,015	0.25%
2021/01/22	0.2	7.39	0	0.00	7.48	0.2	1,978	0.01%
2021/01/21	5	7.86	0	0.00	7.78	5	1,970	0.25%
2021/01/20	5	8.10	6	7.80	7.74	-1	1,962	-0.05%
2021/01/19	21	8.28	0.2	8.00	8.26	20.9	1,931	1.08%
2021/01/18	2.2	7.55	0	0.00	7.56	2.2	1,893	0.11%
2021/01/15	11	7.63	0	0.00	7.58	11	1,890	0.58%
2021/01/13	10	7.98	0	0.00	7.93	10	1,871	0.53%
2021/01/12	0.1	8.00	0	0.00	7.87	0.1	1,863	0.01%
2021/01/07	11.1	8.57	0	0.00	8.57	11.1	1,801	0.61%
2021/01/06	0	0.00	3	8.70	8.86	-3	1,790	-0.17%
2021/01/05	6	8.58	12	8.63	8.40	-6	1,718	-0.35%
2021/01/04	5	9.62	11	9.37	9.32	-6	1,628	-0.37%
2020/12/31	16	9.61	28	9.70	9.75	-12	1,510	-0.79%
2020/12/30	10	8.78	0.6	8.93	8.93	9.4	1,298	0.72%
2020/12/29	0.6	8.12	21	8.10	8.12	-20.4	1,216	-1.68%
2020/12/28	0	0.00	2	7.22	7.39	-2	1,139	-0.18%
2020/12/22	8	7.00	4	7.02	6.76	4	1,277	0.31%
2020/12/21	10	7.21	0	0.00	7.15	10	1,388	0.72%
2020/12/17	3	6.88	0	0.00	7.07	3	1,622	0.18%
2020/12/16	14	7.19	12	7.40	7.17	2	1,642	0.12%
2020/12/15	10	6.73	3	6.77	6.78	7	1,633	0.43%
2020/12/10	15	6.91	15	6.97	6.91	0	1,631	0.00%
2020/12/09	12	6.74	10	6.84	6.87	2	1,610	0.12%
2020/12/08	23	6.93	0	0.00	6.85	23	1,605	1.43%
2020/12/07	10	6.54	40	7.06	7.06	-30	1,581	-1.90%
2020/12/04	5	6.40	0	0.00	6.42	5	1,523	0.33%
2020/12/03	10	6.75	0	0.00	6.59	10	1,537	0.65%
2020/12/02	0	0.00	3	6.65	6.76	-3	1,558	-0.19%
2020/11/30	10	6.51	0	0.00	6.56	10	1,572	0.64%
2020/11/25	16	6.49	0	0.00	6.52	16	1,580	1.01%
2020/11/24	0	0.00	1	6.70	6.49	-1	1,590	-0.06%
2020/11/12	1	6.15	0	0.00	6.16	1	1,776	0.06%
2020/11/10	1	6.60	0	0.00	6.62	1	1,768	0.06%
2020/10/29	0	0.00	2	6.30	6.29	-2	1,783	-0.11%
2020/10/22	0	0.00	10	6.45	6.46	-10	1,798	-0.56%
2020/10/15	1	6.84	0	0.00	6.98	1	1,873	0.05%
2020/10/14	1	6.98	0	0.00	7.00	1	1,879	0.05%
2020/10/12	1	6.95	0	0.00	6.97	1	2,005	0.05%
2020/10/07	0	0.00	5	6.74	6.77	-5	2,014	-0.25%
2020/10/05	3	6.80	0	0.00	6.84	3	2,065	0.15%
2020/09/29	1	6.20	3	5.96	6.07	-2	2,033	-0.10%
2020/09/28	0	0.00	2	6.29	6.29	-2	1,984	-0.10%
2020/09/25	2	7.14	31	7.75	6.98	-29	1,921	-1.51%
2020/09/24	31	7.92	25	7.58	7.75	6	1,847	0.32%
2020/09/23	23	7.48	1	7.52	7.59	22	1,715	1.28%
2020/09/22	38	7.00	0	0.00	6.90	38	1,609	2.36%
2020/09/07	0	0.00	1	5.50	5.88	-1	1,212	-0.08%
2020/09/03	1	5.33	0	0.00	5.46	1	1,163	0.09%
2020/08/27	0	0.00	20	5.60	5.53	-20	1,105	-1.81%
2020/08/26	11	5.30	0	0.00	5.52	11	1,083	1.02%
2020/08/25	9	5.40	0	0.00	5.55	9	1,052	0.86%
2020/08/19	0	0.00	11	5.86	5.80	-11	959	-1.15%
2020/08/18	0	0.00	4	5.40	5.43	-4	888	-0.45%
2020/08/13	0	0.00	14	4.81	5.01	-14	840	-1.67%
2020/08/07	4	5.01	0	0.00	4.72	4	816	0.49%
2020/07/24	0	0.00	16	5.12	5.23	-16	729	-2.19%
2020/07/23	30	5.74	0	0.00	5.50	30	713	4.21%
2020/07/21	0	0.00	4	5.05	5.19	-4	642	-0.62%
2020/07/20	0	0.00	26	6.15	5.58	-26	612	-4.24%
2020/07/17	41	6.22	20	6.17	6.20	21	579	3.62%
2020/07/14	20	4.97	0	0.00	4.94	20	384	5.20%
2020/07/03	0.1	3.68	0	0.00	3.68	0.1	238	0.04%
2020/06/30	9	3.68	0	0.00	3.72	9	238	3.78%
2020/03/31	0	0.00	2	3.12	3.15	-2	208	-0.96%
2020/03/30	0.2	3.00	0	0.00	3.04	0.2	209	0.10%
2020/03/25	0	0.00	2	3.12	3.05	-2	208	-0.96%
2020/03/24	0	0.00	3	3.04	3.00	-3	207	-1.45%
2020/03/12	2	4.00	0	0.00	3.77	2	253	0.79%
2020/03/11	0	0.00	1	4.00	4.06	-1	265	-0.38%
2020/03/06	0	0.00	2	3.98	3.88	-2	296	-0.68%
2020/03/04	1	3.85	0	0.00	3.85	1	297	0.34%
2020/02/27	1	3.92	0	0.00	3.92	1	310	0.32%
2020/02/25	2	3.81	0	0.00	3.88	2	305	0.65%
2020/02/24	1	3.82	0	0.00	3.87	1	307	0.33%
2020/02/10	1	3.72	0	0.00	3.70	1	318	0.31%
2020/02/04	2	3.75	0	0.00	3.77	2	317	0.63%
2019/12/23	0	0.00	0.3	4.00	4.04	-0.3	330	-0.08%
2019/12/20	0	0.00	0.4	4.05	4.06	-0.4	330	-0.13%
2019/12/10	0	0.00	1	4.28	4.29	-1	301	-0.34%
2019/12/09	1	4.00	0.9	4.03	4.08	0.1	285	0.04%
2019/12/06	0	0.00	1	4.20	4.15	-1	275	-0.36%
2019/12/05	0	0.00	10	3.95	4.05	-10	257	-3.89%
2019/11/28	1	3.40	0	0.00	3.44	1	223	0.45%
2019/11/14	0	0.00	6	3.80	3.80	-6	215	-2.78%
2019/11/13	0	0.00	5	3.80	3.78	-5	215	-2.32%
2019/11/11	0	0.00	0.6	3.71	3.71	-0.6	213	-0.27%
2019/10/30	1	3.95	0	0.00	3.98	1	211	0.47%
2019/10/15	0	0.00	3	4.26	4.20	-3	213	-1.41%
2019/10/07	20	4.35	0	0.00	4.38	20	210	9.52%
2019/09/25	1	3.35	1	3.32	3.37	0	204	0.00%
2019/09/24	1	3.33	1	3.40	3.33	0	201	0.00%
2019/09/20	2	3.28	0	0.00	3.30	2	192	1.04%
2019/09/09	0	0.00	30	3.48	3.48	-30	223	-13.44%
2019/09/05	1	3.42	0	0.00	3.45	1	239	0.42%
2019/09/04	0	0.00	1	3.60	3.45	-1	251	-0.40%
2019/09/02	1	3.40	0	0.00	3.43	1	284	0.35%
2019/08/26	0	0.00	1	3.52	3.48	-1	345	-0.29%
2019/08/21	1	3.60	0	0.00	3.55	1	362	0.28%
2019/08/20	2	3.65	0	0.00	3.72	2	364	0.55%
2019/08/19	0	0.00	5	3.72	3.64	-5	365	-1.37%
2019/07/26	1	3.55	0	0.00	3.55	1	405	0.25%
2019/07/25	2	3.57	0	0.00	3.57	2	404	0.49%
2019/07/24	1	3.57	0	0.00	3.58	1	403	0.25%
2019/07/23	1	3.60	0	0.00	3.58	1	403	0.25%
2019/07/11	0	0.00	1	3.42	3.38	-1	490	-0.20%
2019/06/24	0	0.00	3	3.50	3.49	-3	573	-0.52%
2019/06/20	2	3.45	0	0.00	3.45	2	577	0.35%
2019/06/19	1	3.38	6	3.47	3.31	-5	577	-0.87%
2019/06/18	1	3.38	0	0.00	3.38	1	575	0.17%
2019/06/17	1	3.36	0	0.00	3.35	1	564	0.18%
2019/06/14	1	3.22	0	0.00	3.21	1	545	0.18%
2019/06/13	1	3.21	0	0.00	3.20	1	538	0.19%
2019/06/10	3	3.30	0	0.00	3.16	3	515	0.58%
2018/09/21	0	0.00	1	5.26	5.29	-1	198	-0.50%
2018/09/18	1	5.32	0	0.00	5.23	1	199	0.50%
2018/09/17	0	0.00	1	5.65	5.23	-1	197	-0.51%
2018/09/11	1	5.42	0	0.00	5.52	1	203	0.49%
2018/09/10	0	0.00	3	5.62	5.55	-3	203	-1.47%
2018/09/04	0	0.00	1	5.80	5.79	-1	216	-0.46%
2018/08/15	2	6.19	0	0.00	6.05	2	342	0.58%
2018/08/13	1	6.13	0	0.00	6.10	1	345	0.29%
2018/08/08	1	6.49	1	6.90	6.45	0	327	0.00%
2018/07/30	1	6.51	0	0.00	6.51	1	691	0.14%
2018/07/12	0	0.00	3	6.31	6.34	-3	759	-0.39%
2018/07/11	0	0.00	2	6.31	6.37	-2	763	-0.26%
2018/06/26	1	6.35	0	0.00	6.36	1	796	0.13%
2018/06/11	1	6.99	0	0.00	6.83	1	839	0.12%
2018/06/08	0	0.00	2	6.90	6.93	-2	836	-0.24%
2018/06/06	1	6.98	0	0.00	6.78	1	829	0.12%
2018/06/05	1	6.62	0	0.00	6.67	1	829	0.12%
2018/06/04	1	6.63	0	0.00	6.59	1	919	0.11%
2018/05/30	0	0.00	5	6.49	6.40	-5	1,051	-0.48%
2018/05/14	0	0.00	1	6.18	6.19	-1	1,022	-0.10%
2018/05/10	1	6.34	0	0.00	6.24	1	1,003	0.10%
2018/05/08	5	6.04	0	0.00	6.09	5	922	0.54%
2018/04/24	4	6.80	0	0.00	6.74	4	640	0.62%
2018/04/17	2	6.80	0	0.00	6.81	2	648	0.31%
2018/03/07	40	7.15	0	0.00	7.67	40	460	8.69%
2018/01/12	0	0.00	5	6.92	6.96	-5	456	-1.10%