研華 (2395)-元大-基隆券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
367.5
漲跌
▲6.0
漲幅
+1.66%
成交量
1,045張
產業
上市電腦週邊類股
509人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	368.02	367.50	-1	1,038	-0.10%
2024/06/07	0	0.00	0.2	360.00	359.50	-0.2	1,037	-0.02%
2024/06/06	0	0.00	0.2	358.50	360.00	-0.2	1,047	-0.02%
2024/06/04	0	0.00	0.3	364.00	362.00	-0.3	1,093	-0.03%
2024/06/03	0.7	371.07	0	0.00	362.00	0.7	1,098	0.06%
2024/05/30	0	353.00	1	354.00	351.50	-1	1,070	-0.09%
2024/05/28	0	0.00	2	364.75	364.00	-2	1,056	-0.19%
2024/05/27	2	359.50	0	0.00	359.00	2	1,078	0.19%
2024/05/16	0	0.00	0.1	359.00	357.50	-0.1	1,128	-0.01%
2024/05/15	0	357.50	0	0.00	355.00	0	1,138	0.00%
2024/05/14	0.2	350.00	0	0.00	349.50	0.2	1,198	0.02%
2024/05/13	0.2	352.00	0.1	352.50	352.00	0.1	1,225	0.00%
2024/05/10	0.2	352.00	0	0.00	352.00	0.2	1,246	0.02%
2024/05/08	0.4	354.50	0	0.00	356.50	0.4	1,263	0.03%
2024/05/06	0.1	352.12	0	0.00	350.00	0.1	1,239	0.01%
2024/05/03	1	356.00	0	0.00	357.00	1	1,221	0.08%
2024/05/02	0	360.90	0	0.00	357.50	0	1,205	0.00%
2024/04/30	0	380.50	0	0.00	380.00	0	1,166	0.00%
2024/04/29	0.1	379.00	0	0.00	380.00	0.1	1,175	0.01%
2024/04/25	0	366.17	0	0.00	365.00	0	1,180	0.00%
2024/04/24	0	372.50	0	0.00	373.50	0	1,181	0.00%
2024/04/16	0	370.00	0.1	369.50	365.00	0	1,196	0.00%
2024/04/15	0	0.00	0.1	377.32	374.50	-0.1	1,186	-0.01%
2024/04/12	0	380.00	0	380.00	378.50	0	1,181	0.00%
2024/04/11	0	384.00	0	0.00	386.00	0	1,173	0.00%
2024/04/10	0	390.75	0	0.00	384.00	0	1,174	0.00%
2024/04/02	0	0.00	0.7	395.18	395.50	-0.7	1,119	-0.06%
2024/03/26	0	404.00	0	408.00	404.50	0	1,098	0.00%
2024/03/25	0	401.00	0	0.00	400.50	0	1,091	0.00%
2024/03/22	0	0.00	0.1	399.55	400.00	-0.1	1,092	-0.01%
2024/03/21	0	0.00	0	399.00	400.00	0	1,090	0.00%
2024/03/19	0	0.00	0	395.00	392.50	0	1,134	0.00%
2024/03/15	0	0.00	0	398.00	392.00	0	1,131	0.00%
2024/03/13	1	396.00	1	397.00	395.00	0	1,109	0.00%
2024/03/11	1	406.50	1	406.50	406.50	0	1,075	0.00%
2024/03/04	0	388.50	0	0.00	387.00	0	1,032	0.00%
2024/02/27	0	378.50	0	0.00	378.50	0	1,016	0.00%
2024/02/23	0	383.00	0.1	384.00	380.00	-0.1	1,005	-0.01%
2024/02/15	0	0.00	0	384.50	383.50	0	973	0.00%
2024/02/05	0	0.00	0.2	370.00	370.50	-0.2	909	-0.02%
2024/02/01	0	0.00	0	350.00	350.50	0	860	0.00%
2024/01/18	1	333.00	1	335.00	331.50	0	843	0.00%
2024/01/17	0.2	333.48	0	0.00	331.50	0.2	838	0.03%
2024/01/16	1	342.01	0	0.00	340.50	1	806	0.13%
2023/12/28	0	0.00	0.1	370.50	369.00	-0.1	860	-0.01%
2023/12/11	0	0.00	3	357.00	363.50	-3	861	-0.35%
2023/12/08	0.1	351.00	2	353.50	352.00	-2	858	-0.23%
2023/12/05	3	351.67	0	0.00	351.00	3	879	0.35%
2023/12/04	0	0.00	0.1	357.00	356.50	-0.1	878	-0.01%
2023/11/22	2	344.00	0	0.00	345.00	2	848	0.24%
2023/11/15	0	0.00	0.1	350.00	353.00	-0.1	824	-0.01%
2023/11/07	0	342.00	0	0.00	344.50	0	854	0.01%
2023/11/06	0	343.00	0	0.00	345.00	0	869	0.00%
2023/11/02	0	328.00	0	0.00	331.50	0	893	0.00%
2023/10/20	0.2	331.50	0	0.00	333.00	0.2	953	0.02%
2023/10/18	0	344.00	0	0.00	343.00	0	942	0.00%
2023/10/12	0	351.00	0	0.00	353.00	0	962	0.00%
2023/09/27	0.1	345.00	0	0.00	346.50	0.1	1,010	0.00%
2023/09/25	0	347.00	0	0.00	349.50	0	1,050	0.00%
2023/09/21	0	334.50	0	0.00	336.50	0	1,053	0.00%
2023/09/19	0	344.50	0	0.00	345.00	0	1,023	0.00%
2023/08/30	0	0.00	0.1	352.00	349.50	-0.1	1,035	0.00%
2023/08/29	0	0.00	1	343.50	346.50	-1	1,034	-0.10%
2023/08/25	0.1	346.50	0	0.00	345.00	0.1	1,081	0.00%
2023/08/24	0	349.14	0	0.00	349.50	0	1,086	0.00%
2023/08/22	1	348.50	0	0.00	347.50	1	1,095	0.09%
2023/08/08	0	352.50	0	0.00	354.50	0	1,092	0.00%
2023/08/04	0.1	357.42	0	0.00	353.00	0.1	1,080	0.01%
2023/07/27	0.1	395.00	0	0.00	395.00	0.1	1,034	0.00%
2023/07/21	0	0.00	0	402.50	402.50	0	1,032	0.00%
2023/07/17	0.1	401.00	0	0.00	403.00	0.1	1,022	0.00%
2023/07/14	0	398.00	0	0.00	400.00	0	1,009	0.00%
2023/07/07	0	373.00	0	0.00	374.50	0	967	0.00%
2023/07/06	0	381.50	0.1	382.50	382.00	-0.1	953	-0.01%
2023/06/30	0	0.00	0.1	406.42	409.50	-0.1	901	-0.01%
2023/06/27	0	0.00	0.1	408.00	404.50	-0.1	907	-0.01%
2023/06/21	0	0.00	0.2	413.50	418.00	-0.2	903	-0.02%
2023/06/19	0	0.00	1	420.50	419.50	-1	903	-0.11%
2023/06/16	1	415.00	1	416.50	416.50	0	892	0.00%
2023/06/15	1	419.50	0	0.00	414.00	1	876	0.11%
2023/06/12	0	0.00	1.3	403.66	399.50	-1.3	871	-0.15%
2023/06/09	1.5	402.33	0	0.00	405.00	1.5	876	0.17%
2023/06/01	0.6	397.71	0	0.00	396.50	0.6	877	0.07%
2023/05/22	0	0.00	1.2	402.08	401.50	-1.2	828	-0.14%
2023/05/19	1	400.50	1	396.00	396.00	0	818	0.00%
2023/05/18	1	394.50	1	398.00	393.50	0	802	0.00%
2023/05/17	0	0.00	0.1	403.00	406.00	-0.1	783	-0.01%
2023/05/16	0	0.00	0.1	394.50	395.00	-0.1	769	-0.01%
2023/05/04	0	0.00	1.6	377.59	380.00	-1.6	762	-0.21%
2023/05/02	0	0.00	0	373.50	370.00	0	755	-0.01%
2023/04/26	0	0.00	1	376.50	363.00	-1	783	-0.13%
2023/04/25	0.1	357.00	0	0.00	358.00	0.1	781	0.01%
2023/04/21	0.4	360.25	0	0.00	358.00	0.4	794	0.05%
2023/04/20	0	0.00	1	369.00	367.00	-1	785	-0.13%
2023/04/17	0	0.00	0.1	375.50	376.00	-0.1	780	-0.01%
2023/04/10	1	358.00	0	0.00	358.00	1	746	0.13%
2023/04/07	0.1	353.00	0	0.00	353.00	0.1	741	0.01%
2023/04/06	0.1	360.00	0	0.00	358.50	0.1	734	0.01%
2023/03/30	1.1	373.18	0	0.00	372.00	1.1	703	0.16%
2023/03/24	0	0.00	0.1	379.00	380.00	-0.1	704	-0.01%
2023/03/23	0	0.00	2	375.75	379.00	-2	705	-0.28%
2023/03/22	0	0.00	0.1	366.84	368.50	-0.1	704	-0.02%
2023/03/15	1	359.50	1	355.00	355.00	0	709	0.00%
2023/03/06	0.1	356.00	0	0.00	354.50	0.1	722	0.01%
2023/02/17	0.1	357.50	0	0.00	356.00	0.1	697	0.01%
2023/01/11	0.1	336.00	0	0.00	335.00	0.1	809	0.01%
2022/12/23	0	0.00	0	332.00	333.00	0	867	0.00%
2022/12/16	0	0.00	0.5	341.90	337.00	-0.5	891	-0.06%
2022/11/15	0	321.00	0	0.00	323.50	0	838	0.00%
2022/11/09	1	303.00	1	306.50	308.00	0	814	0.00%
2022/11/08	2	297.25	2	298.00	299.50	0	810	0.00%
2022/11/07	1	291.50	9	289.00	292.00	-8	805	-0.99%
2022/11/04	2	274.25	1	277.00	277.00	1	791	0.13%
2022/11/03	8	279.31	1	276.00	281.00	7	766	0.91%
2022/11/02	0	299.00	0	0.00	298.00	0	742	0.00%
2022/11/01	1	297.02	1	297.00	297.00	0	738	0.00%
2022/10/31	0	295.00	0	0.00	293.00	0	741	0.00%
2022/10/28	0	298.00	0	0.00	293.50	0	742	0.00%
2022/10/27	0	301.50	0	0.00	299.00	0	744	0.00%
2022/10/26	0	297.50	0	0.00	297.00	0	732	0.00%
2022/09/29	0	300.00	0	0.00	297.00	0	745	0.00%
2022/09/23	0	308.50	0	0.00	306.50	0	753	0.00%
2022/09/08	0	314.00	0	0.00	313.50	0	800	0.00%
2022/08/26	0	329.50	1	328.00	328.00	-1	812	-0.12%
2022/08/24	0	325.00	0	0.00	322.00	0	834	0.00%
2022/08/19	1	345.50	0	0.00	347.00	1	891	0.11%
2022/07/21	0	0.00	0	338.00	340.50	0	957	0.00%
2022/06/13	0	335.00	0	0.00	334.50	0	974	0.00%
2022/06/08	0	350.00	0	0.00	349.00	0	1,002	0.00%
2022/06/07	0	348.73	0	0.00	348.00	0	1,017	0.00%
2022/06/06	1	358.00	0	0.00	358.00	1	1,025	0.10%
2022/06/02	0	350.00	0	0.00	348.50	0	1,030	0.00%
2022/05/16	0	0.00	1	352.00	351.50	-1	947	-0.11%
2022/05/13	0	336.50	0	0.00	339.50	0	940	0.00%
2022/05/12	0	327.00	0	0.00	325.50	0	935	0.00%
2022/05/11	0	329.75	0	0.00	330.00	0	936	0.00%
2022/05/10	0	331.50	0	0.00	332.00	0	932	0.00%
2022/05/09	2	335.99	1	340.00	341.00	1	923	0.11%
2022/05/06	0	342.00	0	0.00	343.00	0	927	0.00%
2022/05/05	0.2	344.79	0	0.00	344.50	0.2	940	0.02%
2022/04/14	0	380.00	0	0.00	380.00	0	925	0.00%
2022/04/12	0	366.00	0	0.00	366.00	0	926	0.00%
2022/03/25	1	364.00	1	363.00	362.00	0	844	0.00%
2022/03/24	1	371.50	1	373.00	370.50	0	858	0.00%
2022/03/23	1	372.00	1	374.50	374.50	0	891	0.00%
2022/03/14	0	355.00	0	0.00	356.50	0	850	0.00%
2022/03/11	0	0.00	1	366.00	364.00	-1	842	-0.12%
2022/03/07	1	350.02	0	0.00	349.50	1	827	0.12%
2022/03/04	0	367.50	0	0.00	364.50	0	840	0.00%
2022/03/01	0	370.50	0	0.00	371.00	0	806	0.00%
2022/02/25	1	365.02	0	0.00	366.50	1	794	0.13%
2022/02/24	0	372.00	0	0.00	369.50	0	787	0.00%
2022/02/07	1	380.50	0	0.00	380.00	1	814	0.12%
2022/01/24	0	0.00	0.3	391.50	388.00	-0.3	780	-0.04%
2021/12/16	0	0.00	0.1	390.00	397.00	-0.1	790	-0.01%
2021/12/10	0	0.00	0	385.50	380.50	0	808	0.00%
2021/12/09	0	0.00	1	393.00	392.00	-1	818	-0.12%
2021/11/26	0	376.50	0	0.00	376.00	0	786	0.00%
2021/11/18	0	382.50	0	0.00	385.00	0	807	0.00%
2021/11/15	0	393.00	0	0.00	392.00	0	801	0.00%
2021/11/10	0	0.00	1	387.00	383.00	-1	803	-0.12%
2021/11/09	0	387.00	0	0.00	389.00	0	803	0.01%
2021/11/05	1	376.00	0	0.00	374.00	1	793	0.13%
2021/10/05	0	0.00	0	345.50	341.50	0	842	0.00%
2021/10/01	1	351.00	0	0.00	352.50	1	858	0.12%
2021/09/10	0	393.00	0	0.00	394.00	0	818	0.00%
2021/09/08	0	384.50	0	0.00	390.00	0	843	0.00%
2021/08/30	0	0.00	0.1	382.00	385.00	-0.1	836	-0.01%
2021/08/27	0	0.00	1.1	372.85	375.00	-1.1	833	-0.13%
2021/08/26	0	0.00	0	366.00	370.00	0	845	0.00%
2021/08/24	0.1	371.00	0	0.00	372.00	0.1	859	0.01%
2021/08/06	0	0.00	1	370.00	365.50	-1	973	-0.10%
2021/07/21	0	0.00	1	364.00	369.00	-1	1,027	-0.10%
2021/07/13	0	0.00	1	368.00	370.00	-1	1,044	-0.10%
2021/05/17	0	0.00	1	325.00	322.50	-1	1,045	-0.10%
2021/04/26	0	352.50	0	0.00	352.00	0	1,088	0.00%
2021/03/25	0	0.00	1	358.00	354.50	-1	1,175	-0.09%
2021/03/19	1	350.00	0	0.00	352.50	1	1,263	0.08%
2021/03/18	1	355.50	0	0.00	357.50	1	1,267	0.08%
2021/03/11	1.1	353.04	0	0.00	354.00	1.1	1,245	0.09%
2021/03/10	1	368.00	1	379.00	366.00	0	1,228	0.00%
2021/03/09	0	0.00	1	376.00	369.00	-1	1,228	-0.08%
2021/03/08	0	0.00	1	376.00	362.50	-1	1,204	-0.08%
2021/03/04	0	367.50	0	0.00	367.00	0	1,204	0.00%
2021/02/24	0	0.00	0.1	368.96	368.50	-0.1	1,141	0.00%
2021/02/22	0	0.00	0	372.50	370.00	0	1,143	0.00%
2021/02/19	0.1	368.00	0	0.00	368.50	0.1	1,145	0.00%
2021/01/25	0	0.00	1	351.00	350.00	-1	1,102	-0.09%
2021/01/22	4	350.50	1	350.00	346.00	3	1,090	0.28%
2021/01/21	0	0.00	0	376.00	370.00	0	1,061	0.00%
2021/01/20	0	376.81	0	0.00	374.00	0	1,027	0.00%
2021/01/19	1	389.00	1	374.50	393.00	0	1,007	0.00%
2021/01/12	0	0.00	0	362.50	363.50	0	943	0.00%
2021/01/11	0	0.00	1	347.50	352.50	-1	922	-0.11%
2021/01/07	1	343.00	0	0.00	344.50	1	894	0.11%
2020/12/31	0	0.00	1	348.00	350.00	-1	881	-0.11%
2020/12/21	0	333.71	0	0.00	337.00	0	897	0.00%
2020/12/18	0	0.00	0.1	342.00	350.00	-0.1	882	-0.01%
2020/12/14	1	319.00	0.1	330.00	318.50	0.9	810	0.11%
2020/12/08	0	0.00	0.1	313.00	313.00	-0.1	784	-0.01%
2020/12/07	0	0.00	0	314.00	315.50	0	782	0.00%
2020/11/30	0.1	306.00	0	0.00	307.00	0.1	765	0.01%
2020/11/23	0	0.00	1	318.00	320.00	-1	716	-0.14%
2020/11/16	0	0.00	1	307.50	307.50	-1	700	-0.14%
2020/11/09	2	292.00	0	0.00	295.00	2	691	0.29%
2020/10/14	1	303.00	0	0.00	299.50	1	842	0.12%
2020/10/12	0	0.00	1	298.00	304.00	-1	824	-0.12%
2020/09/10	1	286.50	0	0.00	289.00	1	861	0.12%
2020/09/07	1	293.50	0	0.00	293.00	1	866	0.12%
2020/08/12	0	0.00	1	304.00	303.00	-1	871	-0.11%
2020/08/06	1	300.00	0	0.00	300.50	1	841	0.12%
2020/07/17	1	325.00	0	0.00	325.50	1	789	0.13%
2020/06/11	0	0.00	1	293.00	294.00	-1	977	-0.10%
2020/06/08	0	0.00	1	297.50	297.00	-1	1,070	-0.09%
2020/06/04	1	296.50	0	0.00	298.00	1	1,106	0.09%
2020/05/28	0	0.00	2	298.00	294.00	-2	1,107	-0.18%
2020/05/26	0	0.00	1	290.50	290.00	-1	1,126	-0.09%
2020/05/22	1	281.50	0	0.00	277.00	1	1,130	0.09%
2020/05/19	0	0.00	0.1	286.00	288.00	-0.1	1,123	-0.01%
2020/05/14	0	0.00	1	283.50	283.00	-1	1,108	-0.09%
2020/05/12	1	287.50	0	0.00	287.50	1	1,107	0.09%
2020/05/11	0	0.00	1	290.00	292.00	-1	1,093	-0.09%
2020/04/27	2	276.25	3	275.00	275.00	-1	1,077	-0.09%
2020/04/24	0	0.00	1	266.00	264.50	-1	1,063	-0.09%
2020/04/22	1	260.50	0	0.00	262.00	1	1,051	0.10%
2020/04/21	2	271.00	0	0.00	265.00	2	1,045	0.19%
2020/04/20	1	278.00	0	0.00	278.00	1	1,030	0.10%
2020/04/17	0	0.00	1	280.00	279.00	-1	1,021	-0.10%
2020/04/16	1	268.00	0	0.00	266.50	1	1,003	0.10%
2020/04/13	1	260.00	0	0.00	258.50	1	982	0.10%
2020/04/09	2	257.50	2	259.50	257.50	0	977	0.00%
2020/04/07	2	261.00	2	258.25	259.00	0	966	0.00%
2020/03/19	4	233.25	4	232.75	230.00	0	796	0.00%
2020/03/11	0	0.00	1	282.00	277.00	-1	627	-0.16%
2020/03/10	1	272.00	0	0.00	275.50	1	616	0.16%
2020/03/04	0	0.00	1	291.00	297.00	-1	574	-0.17%
2020/03/02	1	281.00	0	0.00	281.00	1	571	0.17%
2020/02/24	1	299.00	0	0.00	297.00	1	586	0.17%
2019/12/26	0	0.00	0.1	305.50	305.00	-0.1	610	-0.01%
2019/11/29	0	299.50	0	0.00	299.50	0	636	0.00%
2019/10/31	0	0.00	0.2	300.00	301.50	-0.2	681	-0.03%
2019/10/09	1	279.50	0	0.00	279.00	1	745	0.13%
2019/09/19	2	268.00	0	0.00	269.50	2	777	0.26%
2019/08/21	0	0.00	1	267.50	269.50	-1	827	-0.12%
2019/08/19	1	263.50	0	0.00	267.50	1	803	0.12%
2019/05/28	0	0.00	1	255.00	252.50	-1	799	-0.13%
2019/05/16	1	247.00	0	0.00	247.00	1	816	0.12%
2019/04/03	0	0.00	0.1	248.00	248.00	-0.1	809	-0.01%
2019/03/13	0	0.00	1	243.00	244.00	-1	707	-0.14%
2019/03/08	1	239.50	0	0.00	238.00	1	705	0.14%
2019/02/21	3	234.00	3	233.00	230.00	0	654	0.00%
2019/02/19	0	0.00	2	227.25	228.00	-2	642	-0.31%
2019/02/18	5	233.00	3	229.50	229.50	2	644	0.31%
2019/02/15	0	0.00	1	232.50	232.50	-1	639	-0.16%
2019/02/13	1	221.00	0	0.00	225.50	1	627	0.16%
2019/01/21	0	0.00	1	230.00	230.00	-1	665	-0.15%
2019/01/04	0	0.00	1	215.50	218.00	-1	714	-0.14%
2018/12/25	1	210.50	0	0.00	212.00	1	769	0.13%
2018/12/14	1	222.00	0	0.00	221.00	1	859	0.12%
2018/11/30	0	0.00	0.2	230.00	233.50	-0.2	878	-0.02%
2018/11/28	0	0.00	1	228.00	230.00	-1	851	-0.12%
2018/11/20	1	222.00	0	0.00	222.00	1	845	0.12%
2018/11/01	2	218.75	2	219.00	219.00	0	740	0.00%
2018/10/18	1	203.50	1	203.00	205.00	0	673	0.00%
2018/10/05	0	0.00	1	214.00	217.00	-1	608	-0.16%
2018/09/27	1	231.50	1	233.00	234.50	0	592	0.00%
2018/09/26	0	0.00	0.1	226.50	227.50	-0.1	578	-0.02%
2018/09/21	0	0.00	1	221.00	221.00	-1	587	-0.17%
2018/09/14	0	0.00	1	215.50	215.00	-1	597	-0.17%
2018/08/31	1	209.00	0	0.00	209.00	1	609	0.16%
2018/08/23	0	0.00	2	204.00	203.50	-2	606	-0.33%
2018/07/04	2	195.50	0	0.00	195.00	2	661	0.30%
2018/04/20	0.1	203.00	0	0.00	203.00	0.1	707	0.01%
2018/03/22	0	0.00	2	212.50	212.00	-2	786	-0.25%
2018/03/21	0	0.00	2	212.25	212.50	-2	788	-0.25%
2018/03/19	0.1	213.00	0	0.00	211.50	0.1	796	0.01%
2018/03/16	1	213.00	0	0.00	213.50	1	785	0.13%
2018/02/09	3	209.50	0	0.00	209.50	3	850	0.35%
2018/01/23	0	0.00	1	236.50	237.00	-1	861	-0.12%
2018/01/22	0	0.00	1	233.50	237.00	-1	867	-0.12%
2018/01/19	1	238.50	0.1	235.50	237.00	0.9	861	0.10%
2018/01/18	1	236.00	0	0.00	238.50	1	867	0.12%
2018/01/08	1	226.00	1	220.00	226.00	0	880	0.00%