國碩 (2406)-元大-基隆券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.50
漲跌
▼0.50
漲幅
-2.38%
成交量
5,839張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	21.05	20.50	-2	4,302	-0.05%
2024/04/18	6	20.98	1	21.10	21.00	5	4,222	0.12%
2024/04/17	5	20.70	11	20.97	21.00	-6	4,161	-0.14%
2024/04/16	2	20.15	0	0.00	20.00	2	4,073	0.05%
2024/04/15	0	20.75	0	0.00	20.65	0	3,988	0.00%
2024/04/12	1	21.60	3	21.35	20.95	-2	3,832	-0.05%
2024/04/11	21	21.21	26	21.41	21.35	-5	3,583	-0.14%
2024/04/10	0	0.00	12	20.69	20.80	-12	2,948	-0.41%
2024/04/09	0	0.00	5	19.10	18.95	-5	2,828	-0.18%
2024/03/29	2	19.10	0	0.00	19.05	2	2,714	0.07%
2024/03/28	0	0.00	2	19.45	19.50	-2	2,653	-0.08%
2024/03/26	3	19.42	2	19.55	19.30	1	2,503	0.04%
2024/03/25	0	0.00	15	19.35	19.60	-15	2,450	-0.61%
2024/03/22	22	19.71	17	19.94	19.65	5	2,360	0.21%
2024/03/21	3	19.08	21	18.87	18.85	-18	2,011	-0.89%
2024/03/20	0	0.00	2	18.05	18.00	-2	1,832	-0.11%
2024/03/15	1	18.00	0	0.00	18.25	1	1,757	0.06%
2024/03/14	10	18.45	0	0.00	18.30	10	1,735	0.58%
2024/03/13	10	18.75	10	18.90	18.55	0	1,704	0.00%
2024/03/12	2	19.00	10	19.15	18.85	-8	1,648	-0.49%
2024/03/11	10	18.50	2	18.35	18.80	8	1,413	0.57%
2024/03/08	1	17.10	0	0.00	17.10	1	1,307	0.08%
2024/03/07	5	17.60	0	0.00	17.40	5	1,299	0.38%
2024/03/06	1	17.70	0	0.00	17.70	1	1,293	0.08%
2024/03/05	1	17.95	1	17.90	17.95	0	1,290	0.00%
2024/03/04	14	18.19	10	18.20	18.20	4	1,272	0.31%
2024/02/27	21	17.74	0	0.00	17.55	21	1,196	1.76%
2024/02/23	5	17.25	0	0.00	17.10	5	1,200	0.42%
2024/02/16	5	16.75	0	0.00	16.90	5	1,196	0.42%
2024/02/15	1	16.40	0	0.00	16.40	1	1,193	0.08%
2024/02/01	0	0.00	20	16.75	16.75	-20	1,187	-1.68%
2024/01/30	2.2	17.09	0	0.00	17.05	2.2	1,203	0.19%
2024/01/26	0	0.00	2	17.55	17.55	-2	1,227	-0.16%
2024/01/24	0	0.00	3	17.55	17.50	-3	1,292	-0.23%
2024/01/17	2	17.10	0	0.00	17.00	2	1,563	0.13%
2024/01/16	3	17.78	0	0.00	17.40	3	1,537	0.20%
2024/01/15	19	18.04	3	18.03	17.90	16	1,476	1.08%
2024/01/11	0	0.00	11	16.86	16.75	-11	1,299	-0.85%
2024/01/04	1	16.30	0	0.00	16.25	1	1,255	0.08%
2023/12/21	1	16.55	0	0.00	16.55	1	1,279	0.08%
2023/12/20	0	0.00	1	16.95	16.80	-1	1,272	-0.08%
2023/12/18	1	16.50	0	0.00	16.50	1	1,244	0.08%
2023/12/15	0	0.00	1	16.75	16.60	-1	1,250	-0.08%
2023/12/07	1	16.65	0	0.00	16.55	1	1,217	0.08%
2023/12/05	0	0.00	3	16.95	17.10	-3	1,203	-0.25%
2023/12/01	0	0.00	133	17.00	17.05	-133	1,190	-11.17%	大賣/鉅額交易
2023/11/30	30	16.80	0	0.00	16.90	30	1,177	2.55%
2023/11/29	30	16.80	0	0.00	16.75	30	1,167	2.57%
2023/11/28	0	0.00	1	16.85	16.75	-1	1,164	-0.09%
2023/11/27	1	16.75	0	0.00	16.70	1	1,170	0.09%
2023/11/24	0	16.90	0	0.00	16.85	0	1,163	0.00%
2023/11/23	0	0.00	1	16.90	17.00	-1	1,143	-0.09%
2023/11/22	0	0.00	1	16.85	16.85	-1	1,102	-0.09%
2023/11/17	0	16.35	0	0.00	16.15	0	1,052	0.00%
2023/11/16	0	0.00	1	16.35	16.35	-1	1,053	-0.09%
2023/11/14	2	15.85	0	0.00	15.95	2	1,024	0.20%
2023/11/10	0	0.00	3	15.65	15.60	-3	1,022	-0.29%
2023/11/09	20	15.80	0	0.00	15.70	20	1,036	1.93%
2023/11/07	17	16.28	0	0.00	16.10	17	1,053	1.61%
2023/11/06	33	16.17	0	0.00	16.05	33	1,047	3.15%
2023/11/02	0	15.60	0	0.00	15.55	0	1,009	0.00%
2023/11/01	4	16.06	0	0.00	15.65	4	982	0.41%
2023/10/31	16	16.95	8	16.76	16.70	8	915	0.87%
2023/10/30	3	16.10	5.3	16.10	16.30	-2.3	673	-0.34%
2023/10/24	2	15.05	0	0.00	15.05	2	614	0.33%
2023/10/23	2	15.30	2.2	15.07	15.00	-0.2	620	-0.03%
2023/10/17	0	14.90	0	0.00	14.80	0	633	0.00%
2023/10/05	2	14.98	2	14.90	15.00	0	736	0.00%
2023/10/04	0	14.43	0	0.00	14.50	0	744	0.00%
2023/09/27	0	15.00	0	0.00	14.95	0	807	0.00%
2023/08/31	0	0.00	1.2	16.36	16.35	-1.2	1,030	-0.12%
2023/08/25	2	15.75	2	16.00	15.95	0	1,059	0.00%
2023/08/17	1	15.85	5	15.80	15.80	-4	1,083	-0.37%
2023/08/09	3	16.40	0	0.00	16.45	3	1,080	0.28%
2023/08/08	1	16.40	1	16.35	16.30	0	1,084	0.00%
2023/07/26	0	0.00	2	16.40	16.30	-2	1,148	-0.17%
2023/07/24	0.3	16.50	0	0.00	16.35	0.3	1,137	0.02%
2023/07/20	1	16.85	1	16.85	16.85	0	1,148	0.00%
2023/07/18	1	17.00	0	0.00	16.90	1	1,173	0.09%
2023/07/13	3.3	17.07	2	16.75	16.65	1.3	1,448	0.09%
2023/07/07	4	17.58	0	0.00	17.70	4	1,456	0.27%
2023/07/06	2	18.00	0	0.00	17.95	2	1,438	0.14%
2023/07/03	0	0.00	20	18.15	18.15	-20	1,423	-1.40%
2023/06/28	1	18.15	0	0.00	18.00	1	1,410	0.07%
2023/06/12	2	18.05	0	0.00	18.05	2	1,939	0.10%
2023/06/09	4	18.35	0	0.00	18.20	4	1,944	0.21%
2023/05/30	1	18.35	1	18.25	18.20	0	2,018	0.00%
2023/05/26	0	0.00	3	18.20	18.05	-3	2,015	-0.15%
2023/05/19	3	18.12	0	0.00	18.10	3	2,046	0.15%
2023/05/02	0	0.00	1	19.25	19.25	-1	2,206	-0.05%
2023/04/27	1	18.95	0	0.00	18.95	1	2,219	0.05%
2023/04/25	0	0.00	3	19.25	18.90	-3	2,204	-0.14%
2023/04/24	0	19.75	0	0.00	19.40	0	2,183	0.00%
2023/04/21	2	19.55	0	0.00	19.50	2	2,182	0.09%
2023/04/19	51	20.99	2	20.50	20.55	49	2,091	2.34%
2023/04/18	1	19.85	0	0.00	19.85	1	1,891	0.05%
2023/04/14	1	20.00	2	20.10	19.85	-1	1,895	-0.05%
2023/04/13	0	20.20	1	20.15	20.10	-1	1,881	-0.05%
2023/04/12	2	20.30	0	0.00	20.05	2	1,848	0.11%
2023/04/11	1	19.70	0	0.00	19.70	1	1,821	0.05%
2023/04/10	0	19.90	0	0.00	19.75	0	1,821	0.00%
2023/04/07	1	19.95	0	0.00	19.85	1	1,823	0.05%
2023/03/20	1	20.90	0	0.00	20.80	1	1,873	0.05%
2023/03/17	1	19.95	0	0.00	20.05	1	2,006	0.05%
2023/03/09	0	0.00	3	19.80	19.85	-3	2,351	-0.13%
2023/03/06	1	19.90	0	0.00	20.00	1	2,313	0.04%
2023/03/01	1	19.45	0	0.00	19.40	1	2,312	0.04%
2023/02/22	0	0.00	18	19.90	19.75	-18	2,315	-0.78%
2023/02/21	3	20.05	0	0.00	20.05	3	2,315	0.13%
2023/02/17	0	0.00	1	19.90	19.95	-1	2,375	-0.04%
2023/02/16	0	0.00	7	20.03	20.00	-7	2,371	-0.30%
2023/02/15	0	0.00	2	19.80	19.70	-2	2,300	-0.09%
2023/02/14	0	0.00	2	19.45	19.45	-2	2,289	-0.09%
2023/02/10	2	19.40	0	0.00	19.45	2	2,296	0.09%
2023/02/09	1	19.60	0	0.00	19.60	1	2,297	0.04%
2023/02/03	0	0.00	5	19.61	19.65	-5	2,307	-0.22%
2023/02/02	1	20.15	3	20.02	19.80	-2	2,295	-0.09%
2023/02/01	4	19.56	1	19.60	19.75	3	2,277	0.13%
2023/01/31	16	19.81	7	19.66	19.55	9	2,256	0.40%
2023/01/30	0	0.00	1	19.10	19.05	-1	2,175	-0.05%
2023/01/10	0	0.00	2	19.15	18.85	-2	2,220	-0.09%
2023/01/09	20	19.04	18	19.00	19.00	2	2,235	0.09%
2023/01/05	1	18.85	0	0.00	18.75	1	2,291	0.04%
2023/01/04	2	18.85	3	19.23	19.20	-1	2,299	-0.04%
2022/12/30	0	0.00	1	18.60	18.40	-1	2,273	-0.04%
2022/12/27	1	18.90	0	0.00	18.90	1	2,296	0.04%
2022/12/22	1	18.95	0	0.00	19.00	1	2,313	0.04%
2022/12/21	1	18.70	2	18.88	18.80	-1	2,364	-0.04%
2022/12/20	1	18.65	10	18.83	18.55	-9	2,388	-0.38%
2022/12/19	1	19.35	0	0.00	19.05	1	2,415	0.04%
2022/12/16	2	19.78	1	20.00	19.65	1	2,416	0.04%
2022/12/12	9	20.76	0	0.00	20.20	9	2,336	0.39%
2022/12/09	21	20.98	10	21.25	20.80	11	2,225	0.49%
2022/12/08	0	0.00	1	20.50	20.10	-1	1,900	-0.05%
2022/12/06	2	20.13	0	0.00	20.00	2	1,770	0.11%
2022/12/05	5	20.46	0	0.00	20.70	5	1,748	0.29%
2022/12/02	3	20.12	2	19.90	19.90	1	1,577	0.06%
2022/11/24	22	18.20	22	18.16	18.40	0	1,702	0.00%
2022/11/16	0	0.00	1	18.50	18.25	-1	2,067	-0.05%
2022/11/15	2	18.55	0.2	18.30	18.40	1.8	2,101	0.08%
2022/11/11	1	17.70	0	0.00	17.50	1	2,171	0.05%
2022/11/08	2	17.70	2	17.65	17.45	0	2,364	0.00%
2022/11/04	0	0.00	0.2	17.30	17.15	-0.2	2,456	-0.01%
2022/10/27	0	0.00	2	16.40	16.70	-2	2,647	-0.08%
2022/10/24	0	0.00	2	17.00	16.85	-2	2,780	-0.07%
2022/10/20	2	17.35	0	0.00	17.05	2	2,809	0.07%
2022/10/17	0.3	16.70	0	0.00	16.90	0.3	2,854	0.01%
2022/10/07	10	18.20	0	0.00	18.20	10	2,995	0.33%
2022/10/05	1	18.35	0	0.00	18.20	1	3,076	0.03%
2022/09/29	5	18.05	2	17.83	17.90	3	3,223	0.09%
2022/09/28	0.2	17.75	3	17.85	17.50	-2.8	3,253	-0.09%
2022/09/27	1.2	18.81	0	0.00	19.00	1.2	3,277	0.04%
2022/09/23	20	19.95	0	0.00	19.95	20	3,317	0.60%
2022/09/22	2	20.05	0	0.00	20.20	2	3,345	0.06%
2022/09/16	1	20.45	0	0.00	20.45	1	3,604	0.03%
2022/09/06	2	20.75	0	0.00	20.45	2	3,864	0.05%
2022/09/05	12	21.74	3.2	21.31	21.10	8.8	3,842	0.23%
2022/09/02	1	22.60	0	0.00	22.20	1	3,803	0.03%
2022/09/01	0.2	22.65	0	0.00	22.60	0.2	3,783	0.01%
2022/08/31	1	22.35	3	22.42	22.40	-2	3,740	-0.05%
2022/08/30	4	23.35	3	23.50	22.70	1	3,751	0.03%
2022/08/29	1	22.05	5	22.53	22.45	-4	3,644	-0.11%
2022/08/25	0	0.00	5	22.68	22.95	-5	3,904	-0.13%
2022/08/22	1	22.70	0	0.00	22.30	1	4,196	0.02%
2022/08/19	2	22.40	2	22.40	22.35	0	4,260	0.00%
2022/08/18	0	0.00	2	22.83	22.70	-2	4,278	-0.05%
2022/08/17	2	22.55	1	22.70	22.45	1	4,224	0.02%
2022/08/16	3	22.30	2	22.38	22.20	1	4,189	0.02%
2022/08/15	0	0.00	1	21.95	22.00	-1	4,139	-0.02%
2022/08/12	0	0.00	1	21.55	21.70	-1	4,201	-0.02%
2022/08/11	1	21.40	0	0.00	21.35	1	4,204	0.02%
2022/08/02	2	20.93	0	0.00	20.85	2	4,692	0.04%
2022/07/22	1	22.00	0	0.00	22.05	1	4,800	0.02%
2022/07/20	0	0.00	2	22.15	22.05	-2	4,875	-0.04%
2022/07/19	4	22.03	3	22.10	22.10	1	4,918	0.02%
2022/07/18	0	0.00	1	21.60	21.60	-1	4,896	-0.02%
2022/07/15	0	0.00	2	21.05	21.30	-2	4,930	-0.04%
2022/07/13	1	21.10	2	20.88	21.00	-1	5,264	-0.02%
2022/07/12	0	0.00	24	20.10	20.00	-24	5,294	-0.45%
2022/07/11	0	0.00	2	21.28	21.40	-2	5,293	-0.04%
2022/07/07	0	0.00	2	20.60	20.95	-2	5,266	-0.04%
2022/07/06	2	20.85	1	20.80	20.70	1	5,298	0.02%
2022/07/05	3	21.50	2	21.55	21.50	1	5,374	0.02%
2022/07/01	1	22.10	1	21.65	20.65	0	5,388	0.00%
2022/06/30	1	22.10	3	21.97	21.75	-2	5,371	-0.04%
2022/06/29	1	22.40	0	0.00	22.40	1	5,366	0.02%
2022/06/28	2	22.40	1	22.15	22.15	1	5,386	0.02%
2022/06/27	2	22.23	0	0.00	22.25	2	5,420	0.04%
2022/06/24	3	21.48	1	21.35	22.00	2	5,444	0.04%
2022/06/23	3	21.20	1	21.10	21.00	2	5,430	0.04%
2022/06/22	0	0.00	3	21.45	20.85	-3	5,468	-0.05%
2022/06/21	4	20.54	3	20.25	20.65	1	5,407	0.02%
2022/06/16	3	21.95	0	0.00	21.10	3	5,707	0.05%
2022/06/14	0	0.00	3	21.90	21.75	-3	6,252	-0.05%
2022/06/10	2	22.58	0	0.00	22.60	2	7,077	0.03%
2022/06/09	0	0.00	2	22.90	22.75	-2	7,165	-0.03%
2022/06/08	9	22.79	3	22.60	22.60	6	7,332	0.08%
2022/06/07	1	23.10	1	22.95	22.90	0	7,887	0.00%
2022/06/06	4	24.03	1	23.95	23.80	3	8,453	0.04%
2022/06/02	3	24.00	1	23.90	23.90	2	8,495	0.02%
2022/06/01	11	23.56	13	24.00	24.30	-2	8,407	-0.02%
2022/05/31	1	22.65	0	0.00	22.50	1	8,252	0.01%
2022/05/30	1	22.50	20	22.45	22.45	-19	8,545	-0.22%
2022/05/27	1	22.10	1	22.45	22.10	0	8,630	0.00%
2022/05/26	1	22.15	0	0.00	21.60	1	8,555	0.01%
2022/05/25	0	0.00	5	22.10	21.95	-5	8,548	-0.06%
2022/05/24	0	0.00	3	21.73	21.45	-3	8,670	-0.03%
2022/05/23	20	22.00	2	22.13	22.10	18	8,705	0.21%
2022/05/20	1	22.10	2	22.00	21.95	-1	8,780	-0.01%
2022/05/19	1	21.10	1	21.30	22.10	0	8,743	0.00%
2022/05/18	1	21.50	0	0.00	21.75	1	8,743	0.01%
2022/05/17	31	21.47	33	21.53	21.60	-2	8,676	-0.02%
2022/05/13	0	0.00	16	19.90	20.15	-16	8,486	-0.19%
2022/05/12	0	0.00	23	20.11	19.15	-23	8,456	-0.27%
2022/05/11	2	20.68	0	0.00	20.00	2	8,454	0.02%
2022/05/10	1	20.30	0	0.00	20.35	1	8,498	0.01%
2022/05/09	0	0.00	1	20.25	20.05	-1	8,514	-0.01%
2022/05/06	1	21.20	0	0.00	21.10	1	8,493	0.01%
2022/05/05	0	0.00	2	21.85	22.00	-2	8,525	-0.02%
2022/05/04	6	22.15	0	0.00	21.80	6	8,561	0.07%
2022/05/03	2	21.80	3	21.73	21.85	-1	8,661	-0.01%
2022/04/28	4	22.80	0	0.00	22.60	4	8,836	0.05%
2022/04/27	1	22.95	0	0.00	22.80	1	8,872	0.01%
2022/04/26	3	24.33	1	24.20	24.05	2	8,848	0.02%
2022/04/25	1	24.40	4	24.35	23.90	-3	8,913	-0.03%
2022/04/22	2	25.08	0	0.00	25.00	2	8,941	0.02%
2022/04/20	6.1	25.95	6	25.87	26.00	0.1	9,148	0.00%
2022/04/18	6	24.86	11	25.23	25.00	-5	9,304	-0.05%
2022/04/15	7	24.78	11	25.04	24.70	-4	9,468	-0.04%
2022/04/14	1	24.80	0	0.00	24.75	1	9,882	0.01%
2022/04/12	0	0.00	1	24.85	24.55	-1	10,646	-0.01%
2022/04/11	14	25.46	10	25.80	25.05	4	10,756	0.04%
2022/04/08	5	25.25	18	25.21	25.25	-13	10,682	-0.12%
2022/04/07	2	25.00	6	25.40	24.70	-4	10,677	-0.04%
2022/04/06	3	25.67	0	0.00	25.75	3	10,653	0.03%
2022/04/01	0	0.00	5	25.50	25.55	-5	10,702	-0.05%
2022/03/31	0	0.00	1	26.00	25.65	-1	10,739	-0.01%
2022/03/29	2	25.45	5	25.70	25.55	-3	10,746	-0.03%
2022/03/28	1	25.05	0	0.00	25.05	1	10,805	0.01%
2022/03/25	2	25.55	0	0.00	25.15	2	10,918	0.02%
2022/03/24	55	26.11	51	25.91	25.70	4	11,043	0.04%
2022/03/23	21	25.75	22	25.80	25.65	-1	11,845	-0.01%
2022/03/22	11	26.37	0	0.00	26.05	11	13,165	0.08%
2022/03/21	34	26.24	33	26.41	26.05	1	14,711	0.01%
2022/03/18	41	26.69	59	26.39	26.10	-18	17,040	-0.11%
2022/03/17	57	26.86	52	26.76	27.10	5	19,322	0.03%
2022/03/16	90	26.73	86	26.34	26.50	4	20,385	0.02%
2022/03/15	4	25.90	0	0.00	25.45	4	20,707	0.02%
2022/03/14	1	26.00	0	0.00	25.65	1	20,766	0.00%
2022/03/11	1	26.35	2	26.20	26.15	-1	21,171	0.00%
2022/03/10	27	26.38	7	26.12	26.20	20	21,469	0.09%
2022/03/09	42	26.02	30	25.62	26.20	12	21,660	0.06%
2022/03/08	11	24.19	2	24.63	24.40	9	21,493	0.04%
2022/03/07	2	24.08	0	0.00	23.85	2	21,509	0.01%
2022/03/04	6	25.41	1	24.90	24.90	5	21,684	0.02%
2022/03/03	2	25.35	4	25.66	25.35	-2	21,615	-0.01%
2022/03/02	2	24.98	1	25.00	24.70	1	21,373	0.00%
2022/02/25	0	0.00	2	24.15	24.15	-2	21,750	-0.01%
2022/02/24	9	23.86	1	25.00	23.65	8	21,793	0.04%
2022/02/23	2	24.85	3	24.77	24.95	-1	21,698	0.00%
2022/02/22	4	24.09	0	0.00	24.00	4	21,675	0.02%
2022/02/21	4	24.95	1	25.05	24.90	3	21,665	0.01%
2022/02/18	0	0.00	3	24.95	25.00	-3	21,669	-0.01%
2022/02/17	2	25.20	1	25.20	25.05	1	21,650	0.00%
2022/02/16	4	25.35	1	25.25	25.10	3	21,665	0.01%
2022/02/15	0	0.00	1	25.25	25.05	-1	21,722	0.00%
2022/02/14	3	25.08	11	25.16	25.15	-8	21,836	-0.04%
2022/02/11	3	25.85	1	26.10	25.75	2	21,847	0.01%
2022/02/10	1	26.00	2	26.05	26.00	-1	21,899	0.00%
2022/02/09	0	0.00	4	26.59	26.60	-4	21,891	-0.02%
2022/02/08	11	26.19	0	0.00	26.25	11	21,913	0.05%
2022/02/07	0	0.00	1	26.05	25.95	-1	21,992	0.00%
2022/01/26	3	24.95	2	25.03	25.30	1	22,031	0.00%
2022/01/25	1	25.00	0	0.00	25.00	1	22,316	0.00%
2022/01/24	2	25.63	1	25.65	26.00	1	23,024	0.00%
2022/01/21	3	25.50	1	26.35	25.30	2	23,192	0.01%
2022/01/20	3	26.10	2	26.10	26.10	1	23,297	0.00%
2022/01/19	1	26.50	0	0.00	26.35	1	23,323	0.00%
2022/01/18	0	0.00	1	27.05	26.35	-1	23,390	0.00%
2022/01/17	4	26.65	2	26.93	27.10	2	23,532	0.01%
2022/01/14	6	26.98	6	26.72	26.20	0	23,665	0.00%
2022/01/13	7	27.43	5	27.38	27.15	2	24,309	0.01%
2022/01/12	17	27.11	5	27.92	27.00	12	24,675	0.05%
2022/01/11	8	28.16	7	28.24	28.15	1	24,765	0.00%
2022/01/10	23	28.78	24	28.21	28.10	-1	24,624	0.00%
2022/01/07	42	28.66	1	28.90	28.20	41	24,520	0.17%
2022/01/06	31	31.54	0.6	31.18	31.05	30.4	24,394	0.12%
2022/01/05	2.2	34.73	10	35.50	34.45	-7.9	24,093	-0.03%
2022/01/04	10	36.00	3	34.98	36.10	7	24,264	0.03%
2022/01/03	1.3	34.40	1	35.05	34.30	0.3	24,600	0.00%
2021/12/29	4	34.73	2	34.70	34.70	2	25,197	0.01%
2021/12/28	6	34.00	0	0.00	34.30	6	25,263	0.02%
2021/12/27	0.1	35.65	2	35.68	35.15	-1.9	25,512	-0.01%
2021/12/24	0	0.00	6	35.09	35.10	-6	26,824	-0.02%
2021/12/23	0	0.00	2	36.35	35.60	-2	27,183	-0.01%
2021/12/22	1	35.40	3	35.07	35.40	-2	27,484	-0.01%
2021/12/21	6	33.48	4	34.26	34.40	2	27,531	0.01%
2021/12/20	8	35.48	3	34.43	34.15	5	27,380	0.02%
2021/12/17	54	35.58	153	35.40	35.25	-99	27,196	-0.36%	大賣/
2021/12/16	126	36.86	129	36.51	35.60	-3	26,325	-0.01%	大買/大賣/
2021/12/15	87	34.00	91.6	34.39	36.30	-4.6	24,950	-0.02%
2021/12/14	86	33.75	84	33.68	34.15	2	23,347	0.01%
2021/12/13	169	31.47	151	31.88	33.40	18	20,886	0.09%	大買/大賣/
2021/12/10	84	28.76	62	29.03	30.40	22	18,473	0.12%
2021/12/09	7	27.51	31.2	27.15	27.65	-24.2	17,056	-0.14%
2021/12/08	0	0.00	37	25.67	25.95	-37	16,201	-0.23%
2021/12/07	16	25.73	6.1	25.97	25.95	10	15,933	0.06%
2021/12/06	19	25.32	24.2	25.26	25.45	-5.2	15,489	-0.03%
2021/12/03	35	25.28	34	25.34	24.85	1	15,069	0.01%
2021/12/02	8.4	24.82	7	24.85	24.75	1.4	14,386	0.01%
2021/12/01	1	24.85	6	24.48	24.50	-5	14,103	-0.04%
2021/11/30	6	24.54	0	0.00	24.35	6	14,088	0.04%
2021/11/29	0	0.00	1	23.35	23.10	-1	14,122	-0.01%
2021/11/26	0	0.00	3	23.17	22.90	-3	14,097	-0.02%
2021/11/25	4	24.28	7	24.27	23.60	-3	14,189	-0.02%
2021/11/24	23	24.41	17	24.49	24.35	6	14,339	0.04%
2021/11/23	2	23.43	1	23.45	23.30	1	14,503	0.01%
2021/11/22	10	23.10	1	23.30	23.10	9	14,517	0.06%
2021/11/19	3	22.57	1	22.70	22.60	2	14,801	0.01%
2021/11/18	7	22.41	4	22.50	22.55	3	14,843	0.02%
2021/11/17	2	23.50	0	0.00	23.10	2	14,808	0.01%
2021/11/16	10	23.46	6	23.05	23.05	4	14,889	0.03%
2021/11/12	1	23.40	22	23.38	23.15	-21	14,989	-0.14%
2021/11/10	0	0.00	2	24.10	24.10	-2	14,941	-0.01%
2021/11/09	2	24.25	4	24.05	24.30	-2	15,260	-0.01%
2021/11/08	6	23.95	2	24.13	23.85	4	15,243	0.03%
2021/11/05	3	24.10	0	0.00	23.90	3	15,409	0.02%
2021/11/04	10	24.30	0	0.00	24.50	10	15,561	0.06%
2021/11/03	0	0.00	62	24.15	24.05	-62	15,566	-0.40%
2021/11/02	63	24.88	14	25.01	24.40	49	15,637	0.31%
2021/11/01	46	26.32	20	26.08	25.65	26	15,596	0.17%
2021/10/29	9	25.40	28	25.16	25.00	-19	15,443	-0.12%
2021/10/28	1	25.25	3	25.32	24.90	-2	15,383	-0.01%
2021/10/27	5	25.07	0	0.00	24.85	5	15,290	0.03%
2021/10/26	5	24.97	3	25.08	24.75	2	15,455	0.01%
2021/10/25	37	25.29	3	25.52	25.30	34	15,686	0.22%
2021/10/22	0	0.00	3	24.88	24.70	-3	16,147	-0.02%
2021/10/21	32	25.74	16	25.69	25.70	16	17,241	0.09%
2021/10/20	9	24.73	2	24.85	25.20	7	16,929	0.04%
2021/10/19	1	24.70	9	24.39	24.30	-8	16,735	-0.05%
2021/10/14	0	0.00	1	24.25	23.80	-1	18,321	-0.01%
2021/10/13	11	24.30	13	23.99	23.70	-2	19,334	-0.01%
2021/10/12	1	24.35	3	23.85	23.35	-2	19,792	-0.01%
2021/10/08	7	24.04	15	24.22	24.30	-8	19,908	-0.04%
2021/10/07	0	0.00	3	23.53	23.75	-3	19,503	-0.02%
2021/10/06	11	22.48	20.1	23.10	23.10	-9.1	19,397	-0.05%
2021/10/05	5	21.75	2	21.33	22.20	3	19,306	0.02%
2021/10/04	23.1	22.14	13	22.67	21.70	10.1	19,567	0.05%
2021/10/01	40	24.96	50	25.50	23.20	-10	19,369	-0.05%
2021/09/30	7	23.99	33	23.90	24.50	-26	18,112	-0.14%
2021/09/29	8	23.19	8	23.34	23.00	0	17,935	0.00%
2021/09/28	15	23.00	4	22.93	22.75	11	18,456	0.06%
2021/09/27	3	22.00	10	22.00	21.95	-7	18,367	-0.04%
2021/09/24	0	0.00	1	21.65	21.70	-1	18,705	-0.01%
2021/09/23	10	21.58	5	21.70	21.65	5	19,299	0.03%
2021/09/22	6	21.93	0	0.00	21.60	6	19,740	0.03%
2021/09/17	1	22.20	0	0.00	22.40	1	19,797	0.01%
2021/09/16	1	22.50	9	22.15	22.15	-8	20,258	-0.04%
2021/09/14	1	22.85	0	0.00	22.30	1	21,134	0.00%
2021/09/13	1	23.00	2	23.40	22.85	-1	21,216	0.00%
2021/09/10	3	22.78	7	22.65	22.75	-4	21,388	-0.02%
2021/09/08	3	23.22	0	0.00	22.25	3	22,070	0.01%
2021/09/07	14	23.05	4	22.95	22.95	10	22,166	0.05%
2021/09/06	2	24.20	0	0.00	23.90	2	22,117	0.01%
2021/09/03	1	23.80	15	24.25	24.65	-14	21,970	-0.06%
2021/09/02	23	24.42	9	24.25	24.00	14	21,851	0.06%
2021/09/01	10	23.80	0	0.00	23.85	10	21,561	0.05%
2021/08/31	6	24.25	1	24.10	24.05	5	21,504	0.02%
2021/08/30	7	24.64	8.1	24.36	23.90	-1.1	21,364	-0.01%
2021/08/27	16.1	24.10	19	23.75	23.50	-2.9	21,060	-0.01%
2021/08/26	1	22.75	2	22.58	22.80	-1	20,555	0.00%
2021/08/25	15	22.60	2	23.28	22.60	13	20,486	0.06%
2021/08/24	2	21.68	8	21.57	21.35	-6	20,222	-0.03%
2021/08/23	7	21.90	1	21.80	22.10	6	20,189	0.03%
2021/08/20	1	21.30	21	21.22	21.25	-20	20,138	-0.10%
2021/08/19	12	20.79	1	21.00	20.60	11	20,012	0.05%
2021/08/18	5	21.40	10	21.80	22.00	-5	19,952	-0.03%
2021/08/17	5	21.70	1	21.55	20.80	4	19,913	0.02%
2021/08/16	8	21.93	10	21.60	21.50	-2	19,836	-0.01%
2021/08/13	26	23.49	1	23.65	22.75	25	19,689	0.13%
2021/08/11	18	23.88	5	24.20	23.50	13	19,349	0.07%
2021/08/10	18	25.24	10	25.35	25.05	8	19,164	0.04%
2021/08/09	10	25.85	1	26.30	25.55	9	18,994	0.05%
2021/08/06	6	26.92	0	0.00	26.55	6	18,935	0.03%
2021/08/05	18	27.18	16	27.52	27.15	2	18,780	0.01%
2021/08/04	12	27.65	9	27.62	27.00	3	18,538	0.02%
2021/08/03	3	26.37	6	26.72	27.00	-3	17,893	-0.02%
2021/08/02	13	26.30	18	25.87	25.75	-5	17,642	-0.03%
2021/07/30	4	26.33	4	26.73	26.30	0	17,515	0.00%
2021/07/29	15	26.41	24	26.21	26.65	-9	17,276	-0.05%
2021/07/28	17	25.94	5	26.10	26.30	12	16,920	0.07%
2021/07/27	43	27.98	35	27.20	25.35	8	16,278	0.05%
2021/07/26	1	27.25	33.8	27.86	27.90	-32.8	14,976	-0.22%
2021/07/23	16	25.02	12	25.35	25.40	4	14,490	0.03%
2021/07/22	19	26.41	4	26.74	25.90	15	14,177	0.11%
2021/07/21	15	27.01	17	26.96	26.70	-2	13,854	-0.01%
2021/07/20	29	26.14	52	26.28	27.65	-23	13,150	-0.17%
2021/07/19	44	25.76	25	25.72	26.25	19	12,038	0.16%
2021/07/16	3	23.88	2	24.00	23.90	1	10,756	0.01%
2021/07/15	0	0.00	7.1	22.86	23.15	-7.1	9,986	-0.07%
2021/07/14	1	22.20	5	22.15	22.20	-4	9,564	-0.04%
2021/07/13	3	22.57	1	22.60	22.20	2	9,503	0.02%
2021/07/12	4	24.01	18	24.01	23.90	-14	9,256	-0.15%
2021/07/09	9	23.93	31	23.89	23.65	-22	9,081	-0.24%
2021/07/08	1	23.10	5	23.18	23.05	-4	8,870	-0.05%
2021/07/07	6	23.08	9	22.96	22.70	-3	9,030	-0.03%
2021/07/06	19	23.27	19	23.28	23.05	0	9,028	0.00%
2021/07/05	50	24.17	37	23.45	24.05	13	8,886	0.15%
2021/07/02	4	22.89	6	22.74	22.15	-2	8,261	-0.02%
2021/07/01	10	23.31	11	23.15	22.95	-1	8,242	-0.01%
2021/06/30	7	23.04	33	23.27	23.50	-26	7,909	-0.33%
2021/06/29	35	22.87	8	22.53	22.15	27	7,322	0.37%
2021/06/28	4	21.78	4	21.70	21.60	0	6,873	0.00%
2021/06/25	12	22.28	17	22.20	21.90	-5	6,750	-0.07%
2021/06/24	5.3	21.23	1	21.50	21.20	4.3	6,257	0.07%
2021/06/23	23.4	21.62	23	21.93	21.40	0.4	6,162	0.01%
2021/06/22	0	0.00	9	21.12	20.50	-9	5,337	-0.17%
2021/06/21	17.2	20.97	1	20.80	20.80	16.2	5,233	0.31%
2021/06/18	9.1	20.12	6	20.23	20.05	3.1	5,013	0.06%
2021/06/17	57	20.95	14	20.54	20.70	43	4,993	0.86%
2021/06/16	1	20.65	0	0.00	20.65	1	4,348	0.02%
2021/06/04	0	0.00	1	19.00	18.95	-1	4,312	-0.02%
2021/06/02	0	0.00	5	19.10	19.05	-5	4,286	-0.12%
2021/06/01	0	0.00	30	19.18	19.50	-30	4,277	-0.70%
2021/05/31	0	0.00	5	18.96	18.85	-5	4,228	-0.12%
2021/05/28	1	19.05	0	0.00	18.80	1	4,219	0.02%
2021/05/27	0	0.00	4	18.53	18.75	-4	4,270	-0.09%
2021/05/26	1	18.85	0	0.00	18.65	1	4,355	0.02%
2021/05/25	1	18.90	0	0.00	18.55	1	4,532	0.02%
2021/05/21	3	17.73	0	0.00	18.00	3	4,723	0.06%
2021/05/20	0	0.00	3	18.35	17.60	-3	4,758	-0.06%
2021/05/19	3	17.00	0	0.00	18.30	3	4,739	0.06%
2021/05/14	3	17.00	1	17.45	17.45	2	4,613	0.04%
2021/05/13	1	16.00	0	0.00	15.90	1	4,542	0.02%
2021/05/12	1	15.95	0	0.00	16.00	1	4,576	0.02%
2021/05/06	10	18.95	0	0.00	19.10	10	4,578	0.22%
2021/05/05	0	0.00	5	18.16	18.20	-5	4,576	-0.11%
2021/05/04	2	17.65	0	0.00	18.10	2	4,596	0.04%
2021/05/03	0	0.00	2	20.03	19.60	-2	4,575	-0.04%
2021/04/27	6	20.38	4	20.48	20.35	2	4,735	0.04%
2021/04/26	2	20.50	0	0.00	20.35	2	4,840	0.04%
2021/04/22	1	20.70	0	0.00	20.20	1	4,866	0.02%
2021/04/19	0	0.00	5	20.90	20.90	-5	4,826	-0.10%
2021/04/16	0	0.00	0.7	21.45	21.25	-0.7	4,837	-0.01%
2021/04/15	3.2	21.30	3	21.03	21.00	0.2	4,988	0.00%
2021/04/14	3.3	21.43	3	21.15	21.25	0.3	5,107	0.01%
2021/04/13	6	23.24	9.5	23.14	22.45	-3.5	5,009	-0.07%
2021/04/12	21	21.55	4	21.83	22.15	17	4,725	0.36%
2021/04/09	4.1	22.04	6	21.64	21.95	-1.9	4,628	-0.04%
2021/04/08	13.1	22.14	17.5	22.50	22.40	-4.4	4,526	-0.10%
2021/04/07	6	21.28	8	21.29	21.25	-2	4,276	-0.05%
2021/04/06	3	19.90	0	0.00	19.90	3	4,230	0.07%
2021/04/01	3	20.13	2	19.95	20.00	1	4,255	0.02%
2021/03/31	3	20.52	0	0.00	20.30	3	4,323	0.07%
2021/03/29	0	0.00	1	20.00	20.50	-1	4,671	-0.02%
2021/03/26	0	0.00	13	19.82	19.90	-13	4,684	-0.28%
2021/03/25	0	20.40	1	20.70	20.40	-1	4,667	-0.02%
2021/03/24	17	20.84	0	0.00	20.65	17	4,678	0.36%
2021/03/23	2	21.20	3	21.60	20.65	-1	4,682	-0.02%
2021/03/22	7	21.56	0	0.00	21.55	7	4,673	0.15%
2021/03/18	2	21.20	10	21.53	21.45	-8	4,690	-0.17%
2021/03/17	0	0.00	1	21.00	20.75	-1	4,623	-0.02%
2021/03/16	2	20.63	0	0.00	20.60	2	4,641	0.04%
2021/03/15	0	0.00	3	21.00	20.95	-3	4,684	-0.06%
2021/03/11	4	20.66	2	20.65	20.40	2	4,768	0.04%
2021/03/10	1	21.20	9	20.14	20.80	-8	4,804	-0.17%
2021/03/09	2	19.75	0	0.00	19.80	2	4,855	0.04%
2021/03/05	2	19.90	0	0.00	19.70	2	5,085	0.04%
2021/03/04	0	0.00	5	20.30	20.15	-5	5,179	-0.10%
2021/03/03	6	20.68	0	0.00	20.65	6	5,239	0.11%
2021/03/02	4	20.95	1	21.50	20.50	3	5,440	0.06%
2021/02/26	6	21.38	0	0.00	21.50	6	5,823	0.10%
2021/02/25	9	21.19	0	0.00	21.30	9	6,094	0.15%
2021/02/24	0	0.00	17.5	21.30	21.70	-17.5	5,988	-0.29%
2021/02/23	0	0.00	5	19.90	19.75	-5	5,865	-0.09%
2021/02/22	6	20.03	0	0.00	20.15	6	6,072	0.10%
2021/02/19	0	0.00	2	19.60	19.65	-2	6,323	-0.03%
2021/02/18	1	18.50	0	0.00	19.00	1	6,437	0.02%
2021/02/03	0	0.00	1	18.15	18.40	-1	7,098	-0.01%
2021/02/01	2	16.50	0	0.00	17.65	2	7,307	0.03%
2021/01/29	0	0.00	1	17.55	17.40	-1	7,530	-0.01%
2021/01/22	1	19.00	11	19.02	19.20	-10	8,298	-0.12%
2021/01/21	11	18.29	0	0.00	18.30	11	8,298	0.13%
2021/01/20	2	19.90	10	20.10	19.15	-8	8,293	-0.10%
2021/01/19	13	20.88	3	21.40	20.60	10	8,321	0.12%
2021/01/18	0	0.00	1	20.20	20.30	-1	8,269	-0.01%
2021/01/15	0	0.00	71	20.55	20.45	-71	8,300	-0.86%
2021/01/14	1	21.10	1	21.30	21.00	0	8,326	0.00%
2021/01/13	2	21.13	3	21.13	21.05	-1	8,357	-0.01%
2021/01/12	3	21.10	2	21.30	21.00	1	8,381	0.01%
2021/01/11	2	22.20	0	0.00	21.80	2	8,464	0.02%
2021/01/08	10	21.69	4	22.73	21.50	6	8,925	0.07%
2021/01/07	4	21.81	14	22.26	22.40	-10	9,502	-0.11%
2021/01/06	12	20.81	2	20.90	20.40	10	9,713	0.10%
2021/01/05	1	21.80	5	21.41	21.40	-4	10,238	-0.04%
2021/01/04	1	21.80	1	21.65	21.60	0	10,391	0.00%
2020/12/31	3	21.73	0	0.00	21.65	3	10,721	0.03%
2020/12/30	1	22.25	1	22.15	21.80	0	10,925	0.00%
2020/12/29	1	22.25	1	22.00	21.95	0	11,227	0.00%
2020/12/28	1	21.75	1	21.50	21.50	0	11,371	0.00%
2020/12/25	8	21.94	3	22.00	21.80	5	11,685	0.04%
2020/12/24	9	22.96	6	22.66	22.45	3	11,718	0.03%
2020/12/23	6	21.00	6.7	22.88	22.95	-0.7	11,717	-0.01%
2020/12/22	2	21.50	4	21.26	21.00	-2	11,892	-0.02%
2020/12/21	1	21.80	7	22.07	21.65	-6	12,055	-0.05%
2020/12/18	3	22.23	0	0.00	22.15	3	12,180	0.02%
2020/12/17	0	0.00	1	22.20	22.05	-1	12,223	-0.01%
2020/12/16	12	23.12	1	23.00	22.35	11	12,270	0.09%
2020/12/14	1	21.55	1	22.70	22.85	0	12,323	0.00%
2020/12/11	11	21.57	45	21.61	21.35	-34	12,307	-0.28%
2020/12/10	5	22.44	0	0.00	22.20	5	12,334	0.04%
2020/12/09	2	23.00	1	22.95	22.70	1	12,451	0.01%
2020/12/08	2	23.00	2	23.10	22.90	0	12,656	0.00%
2020/12/07	5	22.76	16	22.56	23.40	-11	13,133	-0.08%
2020/12/04	17	22.91	0	0.00	22.75	17	13,364	0.13%
2020/12/03	4	22.94	7	23.42	23.15	-3	13,867	-0.02%
2020/12/02	13	23.15	1	23.70	23.10	12	13,973	0.09%
2020/12/01	8	24.12	8	24.03	24.00	0	14,237	0.00%
2020/11/30	1	25.10	7.1	24.99	24.70	-6.1	14,450	-0.04%
2020/11/27	14	24.67	14	24.88	24.65	0	14,545	0.00%
2020/11/26	32	25.08	3	25.37	24.75	29	14,519	0.20%
2020/11/25	41	25.20	30	24.53	25.65	11	14,371	0.08%
2020/11/24	5	23.99	92	23.71	24.60	-87	13,961	-0.62%
2020/11/23	6	22.27	1.1	22.49	22.40	4.9	13,628	0.04%
2020/11/20	32	22.93	6	22.97	22.55	26	13,572	0.19%
2020/11/19	27	22.49	3	22.87	22.75	24	13,462	0.18%
2020/11/18	20	22.36	1	22.95	22.05	19	13,275	0.14%
2020/11/17	2	21.00	18	22.41	22.55	-16	13,054	-0.12%
2020/11/16	12	21.08	5	21.20	20.50	7	13,047	0.05%
2020/11/13	6	21.97	3	21.90	21.80	3	13,061	0.02%
2020/11/12	4	22.35	3	22.37	22.50	1	13,178	0.01%
2020/11/11	2	23.13	2	23.58	23.10	0	13,253	0.00%
2020/11/10	13	24.77	10	24.60	24.30	3	13,289	0.02%
2020/11/09	23	25.19	19	25.23	24.95	4	13,243	0.03%
2020/11/06	5	25.88	15	25.42	24.95	-10	13,207	-0.08%
2020/11/05	23	24.72	11	25.14	25.40	12	13,224	0.09%
2020/11/04	7	23.45	7	24.23	23.10	0	13,212	0.00%
2020/11/03	18	24.70	2.2	24.71	24.40	15.8	13,011	0.12%
2020/11/02	9	24.93	110	24.94	24.60	-101	12,901	-0.78%	大賣/鉅額交易
2020/10/29	0	0.00	2	26.43	26.60	-2	12,575	-0.02%
2020/10/28	2	26.58	0.6	25.80	26.00	1.4	12,510	0.01%
2020/10/27	0	0.00	25	27.11	26.95	-25	12,435	-0.20%
2020/10/26	0	25.00	12	25.35	26.35	-12	12,364	-0.10%
2020/10/23	10	24.75	0	0.00	24.85	10	12,340	0.08%
2020/10/22	4	24.05	5	23.96	24.15	-1	12,314	-0.01%
2020/10/21	2	25.00	2	25.40	24.60	0	12,268	0.00%
2020/10/20	0	0.00	2	25.23	25.20	-2	12,236	-0.02%
2020/10/19	5	24.63	18	24.53	25.50	-13	12,204	-0.11%
2020/10/16	57	26.35	54	26.52	25.60	3	12,108	0.02%
2020/10/15	58	26.98	43	26.77	27.30	15	11,627	0.13%
2020/10/14	22	25.16	19	25.19	25.60	3	10,878	0.03%
2020/10/13	25	22.45	18	22.68	23.30	7	10,573	0.07%
2020/10/12	5	19.95	1	20.45	21.20	4	10,034	0.04%
2020/10/08	135	18.87	6	18.73	19.30	129	9,959	1.30%	大買/鉅額交易
2020/10/07	7	18.22	2	18.10	18.20	5	9,743	0.05%
2020/10/06	7	18.30	193	18.17	18.20	-186	9,563	-1.94%	大賣/鉅額交易
2020/10/05	4	17.11	71	17.15	17.30	-67	9,367	-0.72%
2020/09/30	1	17.50	204	17.59	17.65	-203	9,427	-2.15%	大賣/鉅額交易
2020/09/29	5	16.14	1	17.10	16.05	4	9,283	0.04%
2020/09/28	27	17.08	22	17.59	17.05	5	9,207	0.05%
2020/09/25	81	17.77	45	16.86	18.00	36	9,075	0.40%
2020/09/24	7	16.86	41	17.42	17.70	-34	8,761	-0.39%
2020/09/23	1	16.50	9	16.52	17.20	-8	8,753	-0.09%
2020/09/22	2	15.70	0	0.00	15.65	2	8,617	0.02%
2020/09/21	0	0.00	65	16.42	16.40	-65	8,550	-0.76%
2020/09/18	40	16.69	3	16.80	16.40	37	8,478	0.44%
2020/09/17	0	0.00	5	16.04	16.05	-5	8,404	-0.06%
2020/09/16	3	15.77	2	15.80	15.70	1	8,334	0.01%
2020/09/15	1	16.30	12	16.19	16.00	-11	8,297	-0.13%
2020/09/14	67	15.74	8	15.81	15.70	59	8,416	0.70%
2020/09/11	17	16.59	107	16.27	16.80	-90	8,260	-1.09%	大賣/
2020/09/10	111	17.17	44.1	16.56	17.30	66.9	8,010	0.83%	大買/
2020/09/09	18	15.56	7	15.31	15.75	11	7,491	0.15%
2020/09/08	59	15.11	64	14.55	14.35	-5	7,163	-0.07%
2020/09/07	12	15.30	3.6	15.30	15.30	8.4	6,596	0.13%
2020/09/04	59	13.24	16	12.77	13.95	43	6,397	0.67%
2020/09/03	15	12.69	19	12.67	12.70	-4	6,019	-0.07%
2020/09/02	1	11.50	41	11.40	11.55	-40	5,709	-0.70%
2020/08/31	1	10.55	0	0.00	10.70	1	5,462	0.02%
2020/08/28	4	10.30	0	0.00	10.40	4	5,376	0.07%
2020/08/27	10	10.25	0	0.00	10.15	10	5,324	0.19%
2020/08/26	0	0.00	4	10.55	10.50	-4	5,302	-0.08%
2020/08/24	3	10.17	2	10.55	10.25	1	5,193	0.02%
2020/08/20	32	10.01	3	10.25	10.80	29	5,063	0.57%
2020/08/19	50	10.78	101	10.46	10.55	-51	4,902	-1.04%	大賣/
2020/08/18	150	11.03	0	0.00	11.45	150	4,732	3.17%	大買/鉅額交易
2020/08/17	200	11.12	48	11.54	11.60	152	4,539	3.35%	大買/鉅額交易
2020/08/14	2	10.60	285	10.05	10.65	-283	4,172	-6.78%	大賣/鉅額交易
2020/08/13	5	9.76	0	0.00	9.70	5	3,955	0.13%
2020/08/12	155	9.65	2	9.22	9.89	153	3,892	3.93%	大買/鉅額交易
2020/08/11	242	9.71	0	0.00	9.60	242	3,775	6.41%	大買/鉅額交易
2020/08/04	5	8.86	0	0.00	8.82	5	3,334	0.15%
2020/07/28	0	0.00	360	8.50	8.32	-360	3,422	-10.52%	大賣/鉅額交易
2020/07/27	0	0.00	193	8.60	8.55	-193	3,415	-5.65%	大賣/鉅額交易
2020/07/20	0	0.00	2	8.66	8.90	-2	3,330	-0.06%
2020/07/17	3	8.74	0	0.00	8.75	3	3,319	0.09%
2020/07/15	63	9.37	0	0.00	9.17	63	3,243	1.94%
2020/07/14	0	0.00	20	9.31	9.20	-20	3,177	-0.63%
2020/07/10	52	8.92	0.2	9.01	9.00	51.8	3,014	1.72%
2020/07/09	36	9.07	0	0.00	9.48	36	2,863	1.26%
2020/07/08	6	8.60	0	0.00	8.90	6	2,591	0.23%
2020/07/07	5	8.51	4	8.45	8.47	1	2,372	0.04%
2020/07/06	0	0.00	4	8.50	8.51	-4	2,323	-0.17%
2020/07/03	4	8.62	0	0.00	8.44	4	2,293	0.17%
2020/07/02	100	8.59	1	8.60	8.58	99	2,230	4.44%
2020/07/01	75	8.98	0	0.00	8.94	75	2,020	3.71%
2020/06/30	25	8.80	2	8.76	8.78	23	1,999	1.15%
2020/06/24	100	8.89	0	0.00	8.75	100	2,036	4.91%
2020/06/22	40	9.22	1	9.00	9.00	39	2,057	1.90%
2020/06/19	160	9.29	0	0.00	9.18	160	2,040	7.84%	大買/鉅額交易
2020/06/17	3.8	8.94	0	0.00	8.95	3.8	1,829	0.21%
2020/06/16	1	8.93	0	0.00	8.91	1	1,827	0.05%
2020/06/11	4	9.23	5	9.12	9.09	-1	1,833	-0.05%
2020/06/09	1	9.33	0	0.00	9.28	1	1,859	0.05%
2020/06/02	1	9.53	0	0.00	9.36	1	2,092	0.05%
2020/05/26	4	9.52	4	9.49	9.41	0	2,266	0.00%
2020/05/21	0	0.00	0.6	9.70	9.75	-0.6	2,329	-0.03%
2020/05/13	1	10.75	1	10.60	10.60	0	2,679	0.00%
2020/05/12	1	10.70	0	0.00	10.30	1	2,789	0.04%
2020/05/08	1	11.10	0	0.00	10.60	1	2,831	0.04%
2020/04/17	4	10.09	8	10.07	9.90	-4	2,767	-0.14%
2020/04/14	5	9.47	5	9.45	9.45	0	2,765	0.00%
2020/04/08	0	0.00	1	9.45	9.43	-1	2,901	-0.03%
2020/04/01	2	9.09	2	9.06	9.14	0	2,950	0.00%
2020/03/31	1	9.27	0	0.00	9.03	1	3,021	0.03%
2020/03/27	5	9.28	1	8.80	8.68	4	2,969	0.13%
2020/03/24	0	0.00	2	7.81	7.98	-2	2,935	-0.07%
2020/03/23	2	7.68	0	0.00	7.55	2	2,916	0.07%
2020/03/19	0	0.00	1	7.83	7.83	-1	2,890	-0.03%
2020/03/18	0	0.00	1	9.05	8.69	-1	2,879	-0.03%
2020/03/17	0.2	8.80	0	0.00	8.80	0.2	2,865	0.01%
2020/03/13	2	9.92	4	9.92	10.15	-2	2,852	-0.07%
2020/03/11	0	0.00	20.1	11.98	11.70	-20.1	2,811	-0.72%
2020/03/10	9	12.11	0	0.00	12.20	9	2,841	0.32%
2020/03/06	20	13.01	15	13.20	13.20	5	2,896	0.17%
2020/03/05	0	0.00	1	12.40	13.05	-1	2,797	-0.04%
2020/03/02	5	11.78	4	11.84	11.90	1	2,929	0.03%
2020/02/20	0	0.00	3.6	13.69	13.70	-3.6	2,838	-0.13%
2020/02/18	4.1	13.70	4	13.65	13.65	0.1	2,760	0.00%
2020/02/14	0	0.00	10	12.65	12.75	-10	2,499	-0.40%
2020/02/13	2	12.50	7	12.45	12.65	-5	2,439	-0.20%
2020/02/11	10	11.75	0	0.00	11.85	10	2,321	0.43%
2020/02/10	5	12.03	1	11.75	12.25	4	2,273	0.18%
2020/01/30	1	11.70	0	0.00	11.75	1	2,170	0.05%
2020/01/17	0.4	12.75	0	0.00	12.80	0.4	2,142	0.02%
2020/01/03	0	0.00	2	12.45	12.65	-2	2,296	-0.09%
2019/12/30	2	12.75	0	0.00	12.80	2	2,349	0.09%
2019/12/27	1	12.25	0	0.00	12.50	1	2,317	0.04%
2019/12/06	3	12.50	0	0.00	12.35	3	2,632	0.11%
2019/12/02	0	0.00	18	11.32	11.50	-18	2,403	-0.75%
2019/11/22	5	7.66	1	7.84	7.55	4	2,379	0.17%
2019/11/21	1	7.05	0	0.00	7.13	1	2,166	0.05%
2019/11/20	0	0.00	5	7.15	7.15	-5	2,165	-0.23%
2019/11/19	0	0.00	3	7.18	7.15	-3	2,171	-0.14%
2019/11/15	0	0.00	2	7.51	7.53	-2	2,225	-0.09%
2019/11/13	2	6.91	0	0.00	6.88	2	2,220	0.09%
2019/11/12	1	6.90	0	0.00	6.91	1	2,253	0.04%
2019/11/04	1	7.27	1	7.42	7.22	0	2,571	0.00%
2019/11/01	0	0.00	1	7.36	7.42	-1	2,593	-0.04%
2019/10/30	1	7.55	0	0.00	7.55	1	2,783	0.04%
2019/10/29	0	0.00	3	7.67	7.58	-3	3,006	-0.10%
2019/10/21	0	0.00	1	7.55	7.56	-1	3,562	-0.03%
2019/10/17	1	7.80	2	7.70	7.60	-1	3,571	-0.03%
2019/10/16	2	7.33	0	0.00	7.72	2	3,501	0.06%
2019/10/15	1	7.06	0	0.00	7.02	1	3,373	0.03%
2019/10/08	1	7.12	0	0.00	7.11	1	3,465	0.03%
2019/10/07	1	7.07	0	0.00	7.08	1	3,457	0.03%
2019/10/04	2	7.71	0	0.00	7.51	2	3,412	0.06%
2019/09/26	0	0.00	2	8.49	8.37	-2	3,353	-0.06%
2019/09/12	0	0.00	1	8.50	8.46	-1	3,367	-0.03%
2019/08/27	0	0.00	2	8.10	8.07	-2	4,159	-0.05%
2019/08/19	3	8.19	0	0.00	8.16	3	4,135	0.07%
2019/08/16	1	8.16	0	0.00	8.15	1	4,147	0.02%
2019/08/06	1	8.40	0	0.00	8.47	1	5,246	0.02%
2019/08/02	1	9.00	1	9.17	8.88	0	5,134	0.00%
2019/08/01	1	9.40	10	9.21	9.13	-9	5,062	-0.18%
2019/07/31	2	9.30	6	9.22	9.26	-4	5,053	-0.08%
2019/07/30	0	0.00	5	9.02	8.90	-5	4,943	-0.10%
2019/07/29	2	9.04	0	0.00	9.13	2	4,788	0.04%
2019/07/25	6	8.52	2	8.60	8.49	4	4,455	0.09%
2019/07/24	1	8.54	0	0.00	8.53	1	4,403	0.02%
2019/07/23	0	0.00	2	8.35	8.27	-2	4,358	-0.05%
2019/07/19	0	0.00	1	8.25	8.25	-1	4,315	-0.02%
2019/07/12	0	0.00	28	8.52	8.35	-28	4,277	-0.65%
2019/07/11	10	8.29	0	0.00	8.26	10	4,216	0.24%
2019/07/10	3	8.28	0	0.00	8.29	3	4,217	0.07%
2019/07/09	15	8.35	0	0.00	8.29	15	4,237	0.35%
2019/07/08	0	0.00	1	8.35	8.33	-1	4,233	-0.02%
2019/07/04	2	8.61	0	0.00	8.43	2	4,228	0.05%
2019/07/03	2	8.79	5	8.79	8.38	-3	4,234	-0.07%
2019/07/02	0	0.00	3	8.66	8.60	-3	4,161	-0.07%
2019/07/01	1	8.04	25	8.25	8.05	-24	4,017	-0.60%
2019/06/28	3	8.35	0	0.00	8.22	3	3,990	0.08%
2019/06/25	1	8.46	0	0.00	8.33	1	4,222	0.02%
2019/06/24	1	8.40	0	0.00	8.57	1	4,213	0.02%
2019/06/14	8	9.03	0	0.00	8.83	8	3,973	0.20%
2019/06/11	0	0.00	6	9.02	8.86	-6	3,783	-0.16%
2019/06/06	5	9.10	0	0.00	9.02	5	3,622	0.14%
2019/06/05	3	8.66	0	0.00	8.91	3	3,388	0.09%
2019/05/24	1	8.60	7	8.57	8.55	-6	3,172	-0.19%
2019/05/22	40	9.12	0	0.00	8.76	40	3,098	1.29%
2019/05/21	6	9.39	30	9.00	9.30	-24	3,054	-0.79%
2019/05/20	15	8.97	37	9.11	8.82	-22	2,759	-0.80%
2019/05/17	7	8.68	12	8.52	9.05	-5	2,559	-0.20%
2019/05/16	88	8.39	10	8.22	8.40	78	2,212	3.53%
2019/05/14	2	6.85	0	0.00	6.95	2	1,820	0.11%
2019/05/10	1	6.36	0	0.00	6.34	1	1,739	0.06%
2019/05/09	1	6.46	0	0.00	6.41	1	1,728	0.06%
2019/05/08	0	0.00	1	6.85	6.68	-1	1,708	-0.06%
2019/04/30	1	5.99	0	0.00	6.00	1	1,516	0.07%
2019/04/17	0	0.00	2	6.60	6.61	-2	1,579	-0.13%
2019/04/15	0	0.00	2	6.48	6.54	-2	1,536	-0.13%
2019/04/10	0	6.33	0	0.00	6.38	0	1,475	0.00%
2019/04/09	2	6.27	0	0.00	6.26	2	1,456	0.14%
2019/04/03	2	5.98	0	0.00	6.00	2	1,426	0.14%
2019/04/02	2	6.07	0	0.00	6.03	2	1,405	0.14%
2019/04/01	0	0.00	1	5.91	5.85	-1	1,363	-0.07%
2019/03/29	3	6.57	0	0.00	6.30	3	1,221	0.25%
2019/03/26	0	0.00	2	7.25	7.20	-2	1,121	-0.18%
2019/03/21	6	7.36	0	0.00	7.42	6	1,131	0.53%
2019/03/20	0	0.00	1	7.74	7.84	-1	1,091	-0.09%
2019/03/18	2	7.70	0	0.00	7.65	2	1,085	0.18%
2019/03/13	0	0.00	2	7.97	7.92	-2	1,107	-0.18%
2019/02/27	1	8.13	0	0.00	8.08	1	1,232	0.08%
2019/02/20	0	0.00	10	8.19	8.18	-10	1,352	-0.74%
2019/02/14	1	8.09	0	0.00	8.20	1	1,402	0.07%
2019/01/25	0	0.00	1	7.93	7.93	-1	1,418	-0.07%
2019/01/18	1	7.98	0	0.00	7.94	1	1,488	0.07%
2019/01/16	0	0.00	2	8.10	8.00	-2	1,487	-0.13%
2018/12/20	45	7.37	45	7.12	7.12	0	1,947	0.00%
2018/12/11	0	0.00	15	7.77	7.77	-15	2,558	-0.59%
2018/12/07	1	7.97	0	0.00	7.92	1	2,734	0.04%
2018/12/05	10	8.27	14	8.23	8.22	-4	2,892	-0.14%
2018/12/04	4	8.49	0	0.00	8.45	4	2,942	0.14%
2018/11/28	1	8.13	0	0.00	8.11	1	3,322	0.03%
2018/11/27	0	0.00	2	7.93	7.90	-2	3,558	-0.06%
2018/11/22	12	7.79	10	7.61	7.61	2	3,616	0.06%
2018/11/14	0	0.00	2	8.26	8.04	-2	3,890	-0.05%
2018/11/13	2	7.74	1	7.75	7.78	1	3,884	0.03%
2018/11/12	0	0.00	5	7.90	7.80	-5	3,888	-0.13%
2018/11/08	5	7.77	0	0.00	7.74	5	3,889	0.13%
2018/11/06	0	0.00	6	8.27	7.70	-6	3,932	-0.15%
2018/11/02	0	0.00	2	7.75	7.57	-2	3,885	-0.05%
2018/10/31	11	6.91	11	7.04	7.04	0	3,850	0.00%
2018/10/11	5	7.73	0	0.00	7.73	5	3,724	0.13%
2018/10/09	1	8.60	0	0.00	8.58	1	3,686	0.03%
2018/10/05	0	0.00	6	9.05	9.02	-6	3,702	-0.16%
2018/10/02	3	9.95	0	0.00	9.87	3	3,681	0.08%
2018/10/01	0	0.00	5	10.46	10.15	-5	3,623	-0.14%
2018/09/28	20	10.29	20	10.30	10.30	0	3,589	0.00%
2018/09/27	0	0.00	20	10.30	10.05	-20	3,568	-0.56%
2018/09/26	1	10.30	1	10.15	10.20	0	3,553	0.00%
2018/09/21	5	10.40	5	10.35	10.35	0	3,522	0.00%
2018/09/20	10	10.85	0	0.00	10.35	10	3,477	0.29%
2018/09/13	1	10.50	4	10.33	10.50	-3	3,199	-0.09%
2018/09/11	2	9.70	0	0.00	10.25	2	3,070	0.07%
2018/09/10	5	9.92	0	0.00	9.36	5	2,969	0.17%
2018/09/07	4	10.54	3	10.07	10.15	1	2,941	0.03%
2018/09/06	10	10.55	11	10.59	10.55	-1	2,876	-0.03%
2018/09/05	26	10.71	27	10.49	10.40	-1	2,783	-0.04%
2018/09/04	9	10.62	9	10.95	10.95	0	2,704	0.00%
2018/09/03	2	10.73	0	0.00	10.60	2	2,515	0.08%
2018/08/31	15	9.01	19	9.80	9.90	-4	2,230	-0.18%
2018/08/30	10	8.77	28	8.99	9.00	-18	2,140	-0.84%
2018/08/29	1	8.55	10	8.62	8.51	-9	2,217	-0.41%
2018/08/28	5	8.56	0	0.00	8.61	5	2,224	0.22%
2018/08/27	33	8.75	34	8.76	8.75	-1	2,217	-0.05%
2018/08/24	51	8.76	31	8.61	8.62	20	2,187	0.91%
2018/08/23	1	8.45	3	8.61	8.61	-2	2,082	-0.10%
2018/08/22	0	0.00	2	7.83	7.83	-2	2,005	-0.10%
2018/08/20	2	7.48	0	0.00	7.29	2	1,942	0.10%
2018/08/17	1	7.68	0	0.00	7.75	1	1,914	0.05%
2018/08/14	1	8.29	0	0.00	8.23	1	1,933	0.05%
2018/08/13	7	8.51	0	0.00	8.03	7	1,911	0.37%
2018/08/02	6	9.30	0	0.00	9.31	6	2,335	0.26%
2018/08/01	0	0.00	4	9.50	9.49	-4	2,331	-0.17%
2018/07/31	4	9.52	6	9.68	9.49	-2	2,332	-0.09%
2018/07/26	0	0.00	2	9.60	9.57	-2	2,418	-0.08%
2018/07/25	1	9.27	0	0.00	9.26	1	2,414	0.04%
2018/07/24	7	9.35	0	0.00	9.34	7	2,424	0.29%
2018/07/06	0	0.00	10	9.60	9.50	-10	2,421	-0.41%
2018/07/04	20	9.63	0	0.00	9.57	20	2,391	0.84%
2018/06/25	1	12.10	1	12.35	12.00	0	2,334	0.00%
2018/06/22	1	12.15	0	0.00	12.05	1	2,245	0.04%
2018/06/19	0	0.00	5	12.10	12.10	-5	2,219	-0.23%
2018/05/29	0	0.00	1	12.45	12.40	-1	2,140	-0.05%
2018/05/24	1	12.20	0	0.00	12.25	1	2,127	0.05%
2018/05/14	2	14.20	2	14.00	13.85	0	2,150	0.00%
2018/05/09	0	0.00	1	12.95	12.70	-1	1,870	-0.05%
2018/05/04	0	0.00	4	13.20	13.15	-4	1,880	-0.21%
2018/04/11	0	0.00	20	13.62	13.90	-20	1,764	-1.13%
2018/04/10	0	0.00	4	13.70	13.55	-4	1,763	-0.23%
2018/03/31	0	0.00	2	14.05	14.00	-2	1,766	-0.11%
2018/03/30	0	0.00	1	13.55	14.30	-1	1,763	-0.06%
2018/03/29	0	0.00	8	15.05	15.00	-8	1,602	-0.50%
2018/03/27	0	0.00	8	15.20	15.25	-8	1,630	-0.49%
2018/03/22	0	0.00	2	15.95	15.65	-2	1,740	-0.11%
2018/03/20	0	0.00	1	15.75	15.80	-1	1,718	-0.06%
2018/03/19	2	16.10	0	0.00	15.90	2	1,733	0.12%
2018/03/16	10	15.80	0	0.00	15.45	10	1,688	0.59%
2018/03/14	10	15.90	0	0.00	15.80	10	1,702	0.59%
2018/03/12	0	0.00	20	15.05	15.05	-20	1,659	-1.21%
2018/03/08	1	15.50	0	0.00	15.50	1	1,697	0.06%
2018/03/05	23	15.32	0	0.00	15.05	23	1,865	1.23%
2018/01/30	1	16.20	0	0.00	15.95	1	2,139	0.05%
2018/01/29	0	0.00	35	15.90	15.90	-35	2,150	-1.63%
2018/01/24	10	16.20	0	0.00	16.15	10	2,198	0.45%
2018/01/22	2	16.40	0	0.00	16.30	2	2,250	0.09%
2018/01/18	3	16.53	0	0.00	16.40	3	2,399	0.13%
2018/01/17	1	16.60	0	0.00	16.55	1	2,476	0.04%
2018/01/08	0	0.00	80	16.92	16.55	-80	3,387	-2.36%
2018/01/03	100	16.60	0	0.00	16.60	100	3,679	2.72%