聯昌 (2431)-元大-基隆券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.70
漲跌
▲0.10
漲幅
+0.79%
成交量
323張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.5	12.80	12.80	-0.5	1,432	-0.04%
2024/03/21	0	13.10	0	0.00	13.00	0	1,319	0.00%
2024/03/13	0	13.30	0	0.00	13.10	0	1,257	0.00%
2024/03/06	0	0.00	1	14.70	14.70	-1	1,151	-0.09%
2024/03/01	0	0.00	1	14.15	14.35	-1	1,066	-0.09%
2024/02/29	1	14.70	0	0.00	14.60	1	1,037	0.10%
2024/02/26	0	0.00	3	14.25	14.05	-3	884	-0.34%
2024/02/23	3	14.10	0	0.00	14.15	3	864	0.35%
2024/02/19	0	0.00	2.1	14.10	14.15	-2.1	667	-0.31%
2024/01/26	1	13.20	1	12.25	12.55	0	368	0.00%
2024/01/25	0	0.00	42.1	12.45	12.45	-42.1	224	-18.79%
2023/07/21	0	0.00	0	12.00	11.90	0	619	0.00%
2023/06/30	0	0.00	0	12.50	12.00	0	683	0.00%
2023/06/28	2	11.90	0	0.00	11.85	2	683	0.29%
2023/06/21	1	12.60	0	0.00	12.60	1	714	0.14%
2023/06/14	0	0.00	2	12.05	11.95	-2	679	-0.29%
2023/06/07	0	0.00	2	12.98	12.65	-2	631	-0.32%
2023/06/05	0	0.00	1	12.40	12.20	-1	583	-0.17%
2023/06/02	1	11.95	40	11.90	11.95	-39	569	-6.85%
2023/05/31	0	0.00	2	12.15	11.95	-2	544	-0.37%
2023/05/30	2	11.80	0	0.00	11.65	2	526	0.38%
2023/05/29	2	12.05	0	0.00	11.90	2	516	0.39%
2023/04/11	0	0.00	10	11.70	11.40	-10	263	-3.80%
2023/04/06	0	0.00	0.1	10.95	10.90	-0.1	234	-0.04%
2023/03/30	0	0.00	0.1	10.80	10.60	-0.1	227	-0.05%
2023/03/29	0	0.00	0	10.80	10.70	0	225	-0.01%
2023/03/27	0.2	10.95	0	0.00	11.00	0.2	218	0.11%
2023/03/24	0	10.85	0	0.00	10.60	0	191	0.00%
2023/03/23	0	10.65	0	0.00	10.30	0	176	0.02%
2023/02/20	0	0.00	4	10.20	10.20	-4	150	-2.66%
2023/02/14	1	10.00	0	0.00	10.00	1	150	0.67%
2023/02/10	1	10.00	0	0.00	9.98	1	150	0.67%
2023/02/02	2	10.05	0	0.00	10.05	2	149	1.34%
2022/04/15	0	0.00	3	11.82	11.80	-3	338	-0.89%
2022/04/14	0	0.00	2	11.90	11.80	-2	350	-0.57%
2022/04/12	0	0.00	5	11.61	11.55	-5	366	-1.36%
2022/03/30	0	0.00	1	12.45	12.30	-1	875	-0.11%
2022/03/25	1	12.05	1	12.05	12.05	0	1,901	0.00%
2022/03/24	11	12.05	1	12.15	12.05	10	1,914	0.52%
2022/02/18	5	11.75	0	0.00	11.90	5	2,547	0.20%
2022/02/17	1	11.90	0	0.00	11.85	1	2,554	0.04%
2022/01/03	18	14.37	3	14.35	14.25	15	2,659	0.56%
2021/12/29	3.8	14.00	1	14.00	14.00	2.8	2,289	0.12%
2021/12/24	10	13.80	0	0.00	13.85	10	2,198	0.45%
2021/12/23	3	14.17	4	14.21	14.15	-1	2,174	-0.05%
2021/12/22	6	14.38	51	13.99	14.10	-45	1,952	-2.30%
2021/12/21	5	13.60	0	0.00	13.30	5	1,448	0.35%
2021/12/20	10	13.40	0	0.00	13.40	10	1,133	0.88%
2021/12/13	15	13.15	6	13.33	13.05	9	1,101	0.82%
2021/12/10	5	13.05	0	0.00	13.05	5	1,073	0.47%
2021/12/08	3	13.70	1	13.20	13.55	2	1,044	0.19%
2021/12/07	5	13.15	1	13.30	13.35	4	828	0.48%
2021/12/06	5	12.90	0	0.00	12.85	5	778	0.64%
2021/12/03	5	13.00	0	0.00	13.05	5	768	0.65%
2021/12/02	0	0.00	81	12.82	12.90	-81	651	-12.44%
2021/11/25	0	0.00	1	13.15	12.95	-1	571	-0.17%
2021/11/24	0	0.00	1	12.50	12.60	-1	528	-0.19%
2021/11/23	3	12.77	0	0.00	12.70	3	519	0.58%
2021/11/17	80	12.42	0	0.00	12.35	80	441	18.10%
2021/11/09	0	0.00	1	11.95	12.70	-1	378	-0.26%
2021/11/02	0	0.00	1	11.40	11.30	-1	295	-0.34%
2021/08/10	10	12.70	0	0.00	12.60	10	1,947	0.51%
2021/08/09	10	13.05	0	0.00	12.80	10	1,977	0.51%
2021/08/06	20	13.08	0	0.00	13.30	20	1,995	1.00%
2021/08/02	3	13.00	0	0.00	13.05	3	2,373	0.13%
2021/07/14	0	0.00	2	14.40	14.45	-2	2,665	-0.08%
2021/07/06	0	0.00	100	14.65	14.65	-100	2,471	-4.05%
2021/07/05	2	14.60	0	0.00	14.40	2	2,443	0.08%
2021/07/02	20	14.50	20	14.75	14.55	0	2,457	0.00%
2021/07/01	20	14.15	0	0.00	14.20	20	2,266	0.88%
2021/06/30	80	14.45	0	0.00	14.35	80	2,255	3.55%
2021/06/25	0	0.00	5	14.25	14.30	-5	2,200	-0.23%
2021/06/24	12	14.08	7	13.93	14.30	5	2,438	0.21%
2021/06/23	1	13.90	1	14.10	14.05	0	2,428	0.00%
2021/06/03	0	0.00	16	15.00	14.90	-16	2,413	-0.66%
2021/06/02	0	0.00	2	14.95	14.85	-2	2,391	-0.08%
2021/06/01	0	0.00	10	14.80	14.90	-10	2,373	-0.42%
2021/05/31	10	14.70	25	15.15	14.80	-15	2,351	-0.64%
2021/05/28	1	15.00	0	0.00	14.90	1	2,320	0.04%
2021/05/27	42	14.66	0	0.00	14.50	42	2,281	1.84%
2021/05/26	1	15.10	0	0.00	15.05	1	2,210	0.05%
2021/05/18	0	0.00	100	12.41	12.60	-100	2,114	-4.73%
2021/05/17	56	11.51	0	0.00	11.60	56	2,092	2.68%
2021/05/13	10	11.80	10	11.61	11.75	0	2,041	0.00%
2021/05/12	86	11.56	2	13.15	11.50	84	2,004	4.19%
2021/05/11	2	12.30	0	0.00	12.00	2	1,641	0.12%
2021/05/03	0	0.00	1	14.40	13.85	-1	1,581	-0.06%
2021/04/29	0	0.00	5	15.35	14.95	-5	1,557	-0.32%
2021/04/28	0	0.00	2	15.30	15.65	-2	1,547	-0.13%
2021/04/27	1	15.20	0	0.00	15.15	1	1,533	0.07%
2021/04/26	0	0.00	10	15.50	15.35	-10	1,522	-0.66%
2021/04/23	1	15.00	1	15.20	15.35	0	1,525	0.00%
2021/04/22	4	15.55	4	15.45	14.60	0	1,514	0.00%
2021/04/21	11	15.37	0	0.00	15.80	11	1,379	0.80%
2021/04/20	1	15.65	1	15.80	16.10	0	1,258	0.00%
2021/04/19	0	0.00	1	14.50	14.65	-1	1,214	-0.08%
2021/04/16	0	0.00	21	14.18	14.20	-21	1,210	-1.73%
2021/04/14	10	14.00	0	0.00	14.00	10	1,167	0.86%
2021/04/07	1	12.80	3	12.75	12.85	-2	1,005	-0.20%
2021/04/01	0	0.00	18	12.34	12.45	-18	993	-1.81%
2021/03/31	19	12.45	2	12.35	12.35	17	1,040	1.63%
2021/03/29	3	12.37	0	0.00	12.25	3	1,319	0.23%
2021/03/19	0	0.00	1	11.65	11.90	-1	1,057	-0.09%
2021/03/09	0	10.65	2	10.75	10.80	-2	1,318	-0.15%
2021/03/05	2	10.75	2	10.80	10.75	0	1,454	0.00%
2021/02/25	3	11.48	0	0.00	11.25	3	1,789	0.17%
2021/01/20	0	0.00	2	11.50	11.10	-2	2,083	-0.10%
2021/01/06	0	0.00	1	12.15	12.10	-1	2,396	-0.04%
2021/01/05	1	12.65	0	0.00	12.65	1	2,375	0.04%
2020/12/22	0	0.00	2	12.20	11.95	-2	1,924	-0.10%
2020/12/18	0	0.00	2	12.60	12.35	-2	1,894	-0.11%
2020/12/11	0	0.00	1	12.20	12.15	-1	1,900	-0.05%
2020/12/04	0	0.00	2	13.05	12.80	-2	2,441	-0.08%
2020/12/03	15	13.22	6	13.20	13.00	9	2,436	0.37%
2020/12/02	0	0.00	20	12.65	12.75	-20	2,363	-0.85%
2020/12/01	20	13.00	0	0.00	12.75	20	2,385	0.84%
2020/11/30	5	12.76	20	12.50	12.40	-15	2,351	-0.64%
2020/11/27	1	12.60	0	0.00	12.70	1	2,373	0.04%
2020/11/25	21	12.30	0	0.00	12.10	21	2,271	0.92%
2020/11/24	2	12.15	0	0.00	12.00	2	2,208	0.09%
2020/11/23	0	0.00	2	11.25	11.65	-2	2,103	-0.10%
2020/11/20	2	11.20	0	0.00	11.20	2	2,042	0.10%
2020/10/23	1	11.20	0	0.00	11.20	1	1,878	0.05%
2020/10/20	0	0.00	1	11.30	11.50	-1	1,895	-0.05%
2020/09/03	0	0.00	5	11.15	11.10	-5	1,009	-0.50%
2020/08/17	0	0.00	1	9.93	9.83	-1	917	-0.11%
2020/08/06	1	9.85	0	0.00	9.71	1	880	0.11%
2020/07/23	0	0.00	17	9.90	9.97	-17	800	-2.12%
2020/07/22	0	0.00	19	9.95	9.95	-19	795	-2.39%
2020/07/21	36	10.27	8	9.90	9.88	28	783	3.57%
2020/07/20	8	10.00	0	0.00	10.00	8	693	1.15%
2020/07/06	0	0.00	3	8.95	8.85	-3	513	-0.58%
2020/06/29	0	0.00	4	8.24	8.30	-4	464	-0.86%
2020/06/22	7	8.53	0	0.00	8.52	7	464	1.51%
2020/06/01	0	0.00	1	8.56	8.55	-1	475	-0.21%
2020/01/08	0	0.00	8	10.80	10.70	-8	476	-1.68%
2019/11/18	9	11.60	0	0.00	11.60	9	1,140	0.79%
2019/11/15	0	0.00	2	11.53	11.45	-2	1,158	-0.17%
2019/11/14	0	0.00	7	11.41	11.45	-7	1,159	-0.60%
2019/11/11	0	0.00	5	11.55	11.50	-5	1,129	-0.44%
2019/10/28	5	11.95	0	0.00	11.95	5	1,096	0.46%
2019/10/14	10	12.20	0	0.00	12.10	10	1,055	0.95%
2019/10/04	0	0.00	32	12.30	12.30	-32	989	-3.23%
2019/10/01	0	0.00	3	12.20	12.20	-3	889	-0.34%
2019/09/27	7	12.03	2	12.00	12.00	5	864	0.58%
2019/09/26	30	12.57	0	0.00	12.35	30	845	3.55%
2019/09/23	0	0.00	4	12.30	12.10	-4	684	-0.58%
2019/09/11	0	0.00	0.3	11.60	11.50	-0.3	534	-0.05%
2019/09/06	0	0.00	0.1	11.45	11.45	-0.1	407	-0.02%
2019/08/15	1	10.00	0	0.00	9.92	1	309	0.32%
2019/04/01	0	0.00	1	11.45	11.00	-1	813	-0.12%
2019/03/19	1	12.70	0	0.00	12.60	1	709	0.14%
2019/03/13	5	13.35	0	0.00	13.60	5	634	0.79%
2019/03/12	3	12.85	0	0.00	13.10	3	591	0.51%
2019/03/11	35	12.93	35	13.12	13.30	0	547	0.00%
2019/02/26	1	12.10	0	0.00	11.70	1	303	0.33%
2018/06/29	0	0.00	3	14.12	14.05	-3	314	-0.95%
2018/06/13	3	14.20	1	14.15	14.05	2	364	0.55%
2018/04/23	0	0.00	2	13.50	13.40	-2	904	-0.22%
2018/03/05	0	0.00	8	15.08	14.90	-8	716	-1.12%
2018/03/02	1	14.30	1	14.35	14.30	0	558	0.00%
2018/03/01	4	14.19	1	14.50	14.55	3	555	0.54%
2018/02/27	5	15.09	0	0.00	14.60	5	529	0.94%
2018/01/30	0	0.00	3	14.97	14.85	-3	777	-0.39%