偉詮電 (2436)-元大-基隆券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.3
漲跌
▲0.2
漲幅
+0.38%
成交量
320張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	4	50.80	51.10	-4	2,917	-0.14%
2024/11/28	2	51.50	1	51.50	51.10	1	2,922	0.03%
2024/11/27	0	52.39	3	52.90	52.10	-3	2,918	-0.10%
2024/11/26	2	53.65	0	0.00	53.60	2	2,915	0.07%
2024/11/25	0	0.00	1	54.30	54.50	-1	2,911	-0.03%
2024/11/21	2	52.85	0	0.00	52.70	2	2,902	0.07%
2024/11/20	1	52.20	0	0.00	52.00	1	2,901	0.03%
2024/11/15	1	52.30	1	52.50	52.20	0	2,897	0.00%
2024/11/13	0	0.00	5	53.88	53.80	-5	2,917	-0.17%
2024/11/12	2	53.60	0	0.00	53.70	2	2,916	0.07%
2024/11/11	1	54.60	1	53.90	54.60	0	2,911	0.00%
2024/11/07	0	56.60	0	0.00	56.50	0	2,885	0.00%
2024/10/29	0	0.00	1	59.80	59.60	-1	2,903	-0.03%
2024/10/24	1	61.30	0.4	61.00	61.20	0.6	2,893	0.02%
2024/10/23	1	61.20	1	62.00	61.80	0	2,878	0.00%
2024/10/21	0	0.00	5	60.10	60.60	-5	2,845	-0.18%
2024/10/17	4	59.70	0	0.00	60.10	4	2,828	0.14%
2024/10/15	1	61.00	7	60.86	59.60	-6	2,815	-0.21%
2024/10/14	5	60.30	0	0.00	60.70	5	2,793	0.18%
2024/10/11	0.1	60.40	0	0.00	59.80	0.1	2,778	0.00%
2024/10/09	6	64.99	9	65.08	61.30	-3	2,686	-0.11%
2024/10/08	14.3	65.91	4	66.50	67.60	10.3	2,489	0.41%
2024/10/01	1	65.10	0	0.00	64.50	1	2,173	0.05%
2024/09/27	4	64.60	0	0.00	64.80	4	2,018	0.20%
2024/09/26	12	67.63	18	68.40	66.80	-6	1,903	-0.32%
2024/09/25	41	67.23	30	66.67	67.90	11	1,541	0.71%
2024/09/24	3	63.87	2	64.05	63.10	1	1,015	0.10%
2024/09/23	0	0.00	0	59.20	59.20	0	769	0.00%
2024/09/20	2	54.40	0	0.00	53.90	2	721	0.28%
2024/09/10	0	51.80	0	0.00	50.80	0	840	0.00%
2024/08/16	1	56.20	0	0.00	56.00	1	1,290	0.08%
2024/08/12	0	0.00	0	55.80	55.80	0	1,256	0.00%
2024/08/07	0	0.00	1	52.40	52.40	-1	1,235	-0.08%
2024/08/06	1	48.30	0	0.00	48.30	1	1,231	0.08%
2024/08/05	2	49.30	3	53.00	49.15	-1	1,209	-0.08%
2024/08/02	0	0.00	1	54.80	54.60	-1	1,185	-0.08%
2024/07/30	3	54.60	3	53.20	54.60	0	1,184	0.00%
2024/07/26	1	56.30	0	0.00	56.20	1	1,161	0.09%
2024/07/23	2	57.30	0	0.00	57.40	2	1,165	0.17%
2024/07/22	0	56.70	1	56.50	56.60	-1	1,170	-0.08%
2024/07/18	1	60.30	0	0.00	60.50	1	1,143	0.09%
2024/07/12	1	61.60	1	61.70	61.60	0	1,159	0.00%
2024/07/10	0	0.00	1	61.10	61.00	-1	1,219	-0.08%
2024/07/09	1	61.20	0	0.00	61.30	1	1,236	0.08%
2024/07/05	0	0.00	3	63.50	63.70	-3	1,232	-0.24%
2024/07/03	0	0.00	1	62.30	62.30	-1	1,233	-0.08%
2024/06/25	0	0.00	0.2	62.30	62.50	-0.2	1,230	-0.02%
2024/06/21	0	0.00	1	64.50	64.60	-1	1,218	-0.08%
2024/06/18	2	64.40	0	0.00	64.30	2	1,218	0.16%
2024/06/17	2	64.80	0	0.00	65.00	2	1,211	0.17%
2024/06/06	1	63.50	0	0.00	63.40	1	1,213	0.08%
2024/06/04	2	66.00	0	0.00	65.30	2	1,221	0.16%
2024/06/03	0	0.00	1	65.00	66.50	-1	1,220	-0.08%
2024/05/31	0	0.00	1	64.00	64.00	-1	1,168	-0.09%
2024/05/30	1	65.40	0	0.00	64.30	1	1,160	0.09%
2024/05/29	2	67.00	3	66.33	65.70	-1	1,141	-0.09%
2024/05/28	1	64.80	0	0.00	64.60	1	1,013	0.10%
2024/05/27	0	0.00	2	63.10	63.40	-2	983	-0.20%
2024/05/22	0	0.00	2	61.65	61.60	-2	1,023	-0.20%
2024/05/09	0	0.00	1	61.60	60.90	-1	1,280	-0.08%
2024/05/08	0	0.00	1	61.80	61.90	-1	1,291	-0.08%
2024/04/23	0	0.00	2	60.20	60.50	-2	1,453	-0.14%
2024/04/19	0	0.00	2	61.10	60.60	-2	1,519	-0.13%
2024/04/18	0	0.00	0.4	62.20	62.10	-0.4	1,522	-0.03%
2024/04/17	1	62.60	1	62.60	62.60	0	1,541	0.00%
2024/04/16	5	58.36	0	0.00	58.50	5	1,517	0.33%
2024/04/15	3	61.60	0	0.00	61.00	3	1,506	0.20%
2024/04/09	0	0.00	1	62.60	62.40	-1	1,665	-0.06%
2024/03/29	0	0.00	1	63.00	62.70	-1	2,255	-0.04%
2024/03/21	0	0.00	1	65.60	64.40	-1	2,417	-0.04%
2024/03/20	1	63.50	1	63.50	63.40	0	2,438	0.00%
2024/03/18	0	0.00	1	63.20	63.30	-1	2,524	-0.04%
2024/03/13	1	63.30	0	0.00	63.20	1	2,637	0.04%
2024/03/12	0	65.00	0	0.00	65.20	0	2,699	0.00%
2024/03/08	1	64.70	0	0.00	63.30	1	2,810	0.04%
2024/03/07	0	0.00	1	64.50	64.40	-1	2,890	-0.03%
2024/03/05	1	66.60	0	0.00	66.60	1	3,005	0.03%
2024/03/01	0	0.00	1	66.80	66.70	-1	3,280	-0.03%
2024/02/27	1	71.00	0	0.00	67.90	1	3,598	0.03%
2024/02/26	1	69.40	2	69.50	69.90	-1	3,769	-0.03%
2024/02/22	1	70.40	1	70.70	70.70	0	4,317	0.00%
2024/02/21	2	70.85	1	70.70	70.80	1	4,392	0.02%
2024/02/20	1	69.50	4	70.23	69.20	-3	4,432	-0.07%
2024/02/19	0	0.00	8	69.30	69.70	-8	4,451	-0.18%
2024/02/16	0	0.00	2	69.50	69.80	-2	4,564	-0.04%
2024/02/15	0	0.00	0.1	67.90	68.40	-0.1	4,568	0.00%
2024/02/05	2	64.10	0	0.00	64.40	2	4,543	0.04%
2024/02/02	1	65.20	0	0.00	65.00	1	4,569	0.02%
2024/01/31	0	65.90	1	66.00	65.60	-1	4,600	-0.02%
2024/01/30	0	66.10	0	0.00	65.50	0	4,605	0.00%
2024/01/25	0	67.10	0	0.00	66.80	0	4,648	0.00%
2024/01/22	4	67.30	0	0.00	67.60	4	4,752	0.08%
2024/01/17	1	68.20	0.2	67.61	67.20	0.8	4,972	0.02%
2024/01/12	3.2	66.31	0	0.00	66.20	3.2	5,003	0.06%
2024/01/11	2	67.20	0	0.00	67.30	2	5,072	0.04%
2024/01/10	0	67.80	0	0.00	67.50	0	5,183	0.00%
2024/01/09	0	68.40	0	0.00	68.00	0	5,309	0.00%
2024/01/08	0	69.30	0	0.00	68.70	0	5,318	0.00%
2024/01/05	1	71.60	6	72.30	71.80	-5	5,261	-0.10%
2024/01/04	1	71.10	1	70.60	70.80	0	5,238	0.00%
2024/01/02	2	72.70	3	73.07	72.50	-1	5,270	-0.02%
2023/12/29	7	72.46	7	72.50	73.60	0	5,277	0.00%
2023/12/28	19	75.15	14	75.32	74.00	5	5,218	0.10%
2023/12/27	1	71.10	0	72.90	72.90	1	5,007	0.02%
2023/12/26	0	0.00	1	70.40	69.90	-1	4,906	-0.02%
2023/12/22	1	68.71	1	68.20	69.80	0	4,878	0.00%
2023/12/20	0	0.00	2	67.70	68.60	-2	4,875	-0.04%
2023/12/15	0	0.00	1	68.70	68.10	-1	5,014	-0.02%
2023/12/14	0	0.00	1	72.50	69.80	-1	5,132	-0.02%
2023/12/11	1	71.90	1	71.70	71.70	0	5,428	0.00%
2023/12/08	1	71.50	0	0.00	71.20	1	5,602	0.02%
2023/12/07	3	72.80	0	0.00	71.50	3	5,729	0.05%
2023/12/06	5	74.18	0	0.00	73.90	5	5,891	0.08%
2023/12/05	0	0.00	2	76.00	74.60	-2	6,196	-0.03%
2023/12/04	0	0.00	1	77.80	76.10	-1	6,641	-0.02%
2023/12/01	0	0.00	5	79.40	78.10	-5	6,899	-0.07%
2023/11/30	0	0.00	1	78.70	79.00	-1	7,929	-0.01%
2023/11/29	10	78.01	11	78.31	78.80	-1	8,492	-0.01%
2023/11/28	4	77.53	7.3	77.41	77.70	-3.3	8,565	-0.04%
2023/11/27	6	77.45	2.1	78.18	76.10	3.9	9,162	0.04%
2023/11/24	4	76.13	4	76.55	76.50	0	9,954	0.00%
2023/11/22	11.1	75.68	25.5	74.93	76.30	-14.4	9,991	-0.14%
2023/11/21	4	70.95	3.3	70.56	72.80	0.7	9,588	0.01%
2023/11/20	3.3	69.93	3	71.33	71.20	0.3	9,539	0.00%
2023/11/15	1	71.30	1	69.30	69.00	0	9,323	0.00%
2023/11/14	8	66.40	8	67.00	67.60	0	9,220	0.00%
2023/11/13	0	0.00	0.2	65.50	65.70	-0.2	9,197	0.00%
2023/11/10	0.1	63.90	0	0.00	63.60	0.1	9,175	0.00%
2023/11/09	0.1	65.40	0	0.00	65.40	0.1	9,141	0.00%
2023/11/08	1.1	66.33	0	0.00	66.60	1.1	9,127	0.01%
2023/11/06	1	68.00	1	67.50	67.70	0	9,120	0.00%
2023/11/02	1	67.90	0	0.00	67.90	1	9,101	0.01%
2023/10/31	1	65.70	0	0.00	64.30	1	9,053	0.01%
2023/10/26	5.2	68.40	1	67.50	67.50	4.2	9,032	0.05%
2023/10/25	3.2	71.83	3	70.87	70.60	0.2	8,956	0.00%
2023/10/24	4	68.98	0	0.00	69.10	4	8,891	0.04%
2023/10/23	0	0.00	6	70.90	70.50	-6	8,908	-0.07%
2023/10/20	5	68.80	5	69.90	70.40	0	8,905	0.00%
2023/10/19	6	70.57	11	70.45	70.90	-5	8,926	-0.06%
2023/10/18	3	69.27	11	69.65	68.30	-8	8,906	-0.09%
2023/10/17	30	72.22	10	72.40	71.50	20	9,037	0.22%
2023/10/16	0	0.00	1	68.10	68.80	-1	8,961	-0.01%
2023/10/04	0	0.00	1.8	70.52	70.90	-1.8	9,520	-0.02%
2023/10/03	0	0.00	11.1	69.51	71.00	-11.1	9,788	-0.11%
2023/10/02	10	69.00	2	69.20	69.00	8	9,922	0.08%
2023/09/28	0	0.00	10	68.10	67.50	-10	10,034	-0.10%
2023/09/27	11	67.61	1	67.20	67.70	10	10,038	0.10%
2023/09/26	7.1	67.21	2	68.15	67.00	5.1	10,025	0.05%
2023/09/25	1	69.30	0	0.00	68.30	1	10,000	0.01%
2023/09/22	2	68.25	2	68.70	68.90	0	9,970	0.00%
2023/09/21	3.1	68.74	5	68.88	68.80	-1.9	9,933	-0.02%
2023/09/20	3.1	71.37	1	73.00	70.80	2.1	9,851	0.02%
2023/09/19	3.2	72.81	5	71.98	72.20	-1.8	9,768	-0.02%
2023/09/18	3	74.27	0	0.00	73.70	3	9,610	0.03%
2023/09/15	2.1	74.45	1	74.70	74.00	1.1	9,477	0.01%
2023/09/14	10	74.75	5	74.84	74.50	5	9,366	0.05%
2023/09/13	5.1	71.85	9	72.62	72.90	-4	9,235	-0.04%
2023/09/12	3	74.60	4	74.20	74.10	-1	9,061	-0.01%
2023/09/11	4	74.28	3	74.70	74.20	1	8,927	0.01%
2023/09/08	8	74.14	11	74.93	75.10	-3	8,819	-0.03%
2023/09/07	42.1	75.77	32.1	75.61	73.30	10	8,555	0.12%
2023/09/06	8	75.65	7	75.56	75.00	1	8,229	0.01%
2023/09/05	44.1	78.94	41.1	78.03	77.50	3	7,950	0.04%
2023/09/04	28	74.95	28.5	76.70	78.60	-0.5	6,954	-0.01%
2023/09/01	9.1	71.80	9.1	72.40	71.50	-0.1	6,310	0.00%
2023/08/31	37	71.98	36.4	71.94	71.50	0.7	6,069	0.01%
2023/08/30	48.1	70.84	49.7	71.28	73.30	-1.7	5,483	-0.03%
2023/08/29	5	64.18	8.1	65.89	66.70	-3.1	4,563	-0.07%
2023/08/28	0.1	60.30	0	0.00	60.70	0.1	4,187	0.00%
2023/08/24	0.1	61.90	0	0.00	60.40	0.1	4,107	0.00%
2023/08/18	0.1	59.70	0	0.00	59.90	0.1	3,989	0.00%
2023/08/15	0	0.00	2	56.60	56.90	-2	3,950	-0.05%
2023/08/14	0	55.20	0	0.00	55.50	0	3,947	0.00%
2023/08/10	0.1	56.90	0	0.00	56.80	0.1	3,928	0.00%
2023/08/07	0.1	58.70	0	0.00	58.70	0.1	3,896	0.00%
2023/08/04	0	0.00	0.1	57.90	57.80	-0.1	3,882	0.00%
2023/08/02	2	58.19	0	0.00	58.00	2	3,881	0.05%
2023/07/31	1.2	60.59	0	0.00	60.20	1.2	3,801	0.03%
2023/07/28	1.1	61.02	1	61.70	61.70	0.1	3,744	0.00%
2023/07/27	0.1	61.00	2.2	61.68	61.20	-2.2	3,716	-0.06%
2023/07/26	1	61.30	1	63.30	60.00	0	3,657	0.00%
2023/07/25	0.5	60.30	0	0.00	60.70	0.5	3,584	0.01%
2023/07/24	0.1	60.11	0	0.00	60.00	0.1	3,557	0.00%
2023/07/21	3.4	61.24	0	0.00	61.90	3.4	3,493	0.10%
2023/07/20	9.3	64.56	18	64.56	63.10	-8.7	3,444	-0.25%
2023/07/19	6	61.18	6	60.95	60.60	0	3,183	0.00%
2023/07/18	4	60.10	1	60.50	60.10	3	3,141	0.10%
2023/07/17	2.1	61.14	1	60.61	60.50	1	3,086	0.03%
2023/07/14	11	63.12	8	63.23	62.80	3	3,007	0.10%
2023/07/13	3.1	58.19	5	59.78	60.30	-2	2,708	-0.07%
2023/07/12	2	58.50	1	59.00	58.00	1	2,596	0.04%
2023/07/11	2	57.80	3	58.37	58.30	-1	2,528	-0.04%
2023/07/10	7	60.44	5	59.18	58.10	2	2,452	0.08%
2023/07/07	1	57.30	8	58.45	57.90	-7	2,163	-0.32%
2023/07/06	2	55.15	1	54.80	55.20	1	1,956	0.05%
2023/07/03	1	52.70	1	52.70	52.90	0	2,273	0.00%
2023/06/28	1	52.20	0	0.00	52.00	1	2,277	0.04%
2023/06/27	0.2	52.40	0	0.00	51.70	0.2	2,285	0.01%
2023/06/26	1	53.20	1	52.40	52.10	0	2,294	0.00%
2023/06/20	0	54.50	0	0.00	54.10	0	2,318	0.00%
2023/06/19	2	55.35	0	0.00	55.00	2	2,347	0.09%
2023/06/16	0.1	55.81	0	0.00	55.20	0.1	2,329	0.00%
2023/06/14	2.1	56.11	0	56.40	55.70	2.1	2,262	0.09%
2023/06/13	0	0.00	1	59.20	58.90	-1	2,143	-0.05%
2023/06/12	0	0.00	1	59.40	60.50	-1	2,067	-0.05%
2023/06/09	0	0.00	3	57.67	58.00	-3	1,891	-0.16%
2023/06/08	6	55.80	9	55.54	55.50	-3	1,823	-0.16%
2023/06/07	3	53.63	0	0.00	54.10	3	1,748	0.17%
2023/06/06	0.1	53.40	0	0.00	53.00	0.1	1,798	0.00%
2023/06/05	5.1	55.10	5	54.60	54.80	0.1	1,781	0.00%
2023/06/02	0	0.00	6	52.87	53.20	-6	1,682	-0.36%
2023/06/01	0	0.00	1	52.20	52.30	-1	1,679	-0.06%
2023/05/31	0	0.00	1	52.20	52.20	-1	1,728	-0.06%
2023/05/29	0	0.00	1	51.50	51.60	-1	1,787	-0.06%
2023/05/23	0.1	50.10	0	0.00	50.10	0.1	1,930	0.00%
2023/05/22	0	0.00	2	49.55	49.55	-2	1,948	-0.10%
2023/05/19	0	0.00	1	49.00	48.85	-1	1,964	-0.05%
2023/05/18	0	48.45	0	0.00	48.55	0	1,966	0.00%
2023/05/15	0	0.00	3	46.35	46.30	-3	1,997	-0.15%
2023/05/03	1	47.95	2	48.00	48.05	-1	2,480	-0.04%
2023/04/28	0	0.00	1	47.50	47.80	-1	2,613	-0.04%
2023/04/26	0.1	46.90	1	46.60	47.35	-0.9	2,619	-0.04%
2023/04/24	0	0.00	1	48.90	48.95	-1	2,679	-0.04%
2023/04/14	0.1	53.10	0	0.00	52.90	0.1	2,691	0.00%
2023/04/13	0	0.00	6	53.40	52.70	-6	2,680	-0.22%
2023/04/12	2.1	54.10	0	0.00	54.30	2.1	2,656	0.08%
2023/04/11	2	53.80	1	54.10	53.90	1	2,632	0.04%
2023/04/10	2	53.20	0	0.00	53.50	2	2,595	0.08%
2023/04/07	9.1	55.06	10	54.20	53.70	-0.9	2,553	-0.04%
2023/04/06	12	55.33	4	55.20	55.50	8	2,363	0.34%
2023/03/29	0	50.50	0	0.00	49.60	0	2,092	0.00%
2023/03/28	0.1	50.90	0	0.00	50.30	0.1	2,092	0.00%
2023/03/27	1	51.80	0	0.00	51.50	1	2,086	0.05%
2023/03/22	6	52.55	5	51.50	51.40	1	2,023	0.05%
2023/03/21	0	50.70	0	0.00	51.30	0	1,974	0.00%
2023/03/20	0	50.80	0	0.00	51.00	0	1,963	0.00%
2023/03/17	0	50.30	9	50.00	50.20	-9	1,968	-0.46%
2023/03/15	2	50.70	2	51.15	50.80	0	1,982	0.00%
2023/03/14	0.1	49.29	0	0.00	49.75	0.1	1,988	0.01%
2023/03/13	0	49.70	0	0.00	49.60	0	2,048	0.00%
2023/03/10	1	49.90	0	0.00	49.95	1	2,116	0.05%
2023/03/09	0	0.00	1	52.30	51.90	-1	2,129	-0.05%
2023/03/08	0	51.50	0	0.00	51.40	0	2,075	0.00%
2023/03/07	0	0.00	2	51.80	51.60	-2	2,073	-0.10%
2023/03/06	2	51.85	0	0.00	51.50	2	2,072	0.10%
2023/03/03	2	51.90	0	0.00	51.80	2	2,096	0.10%
2023/03/02	0	0.00	4	52.17	52.20	-4	2,103	-0.19%
2023/02/24	0	50.92	0	0.00	50.60	0	2,031	0.00%
2023/02/23	1	51.10	1	51.50	50.90	0	2,000	0.00%
2023/02/22	2	49.85	1	50.81	51.10	1	1,986	0.05%
2023/02/21	1	50.00	0	0.00	50.80	1	1,965	0.05%
2023/02/20	0	0.00	1	49.95	50.00	-1	1,978	-0.05%
2023/02/17	1	49.00	1	48.95	49.55	0	1,987	0.00%
2023/02/14	0	0.00	1	48.80	47.90	-1	2,081	-0.05%
2023/02/08	0	0.00	4	49.25	49.35	-4	2,289	-0.17%
2023/02/07	0	48.95	0	0.00	49.05	0	2,401	0.00%
2023/02/06	1	49.30	3	50.00	49.05	-2	2,405	-0.08%
2023/02/03	4	50.85	6	51.45	50.90	-2	2,381	-0.08%
2023/02/02	1	49.35	9	49.38	49.35	-8	2,248	-0.36%
2023/02/01	1	48.10	2	48.15	48.30	-1	2,614	-0.04%
2023/01/31	11	47.25	3	47.27	47.75	8	2,694	0.30%
2023/01/30	3	48.22	3	48.22	48.35	0	2,627	0.00%
2023/01/17	1	45.50	1	45.65	45.50	0	2,574	0.00%
2023/01/13	1	46.20	1	46.20	46.35	0	2,578	0.00%
2023/01/12	3	46.77	0	0.00	45.80	3	2,556	0.12%
2023/01/11	1	46.25	2	46.33	46.35	-1	2,495	-0.04%
2023/01/09	1	44.05	0	0.00	44.05	1	2,454	0.04%
2023/01/06	0	0.00	3	43.57	43.55	-3	2,471	-0.12%
2022/12/30	0	0.00	1.6	41.33	41.30	-1.6	2,501	-0.06%
2022/12/28	1	41.65	0	0.00	41.40	1	2,532	0.04%
2022/12/20	0	0.00	4	42.60	41.45	-4	2,617	-0.15%
2022/12/19	1	43.00	0	0.00	43.00	1	2,642	0.04%
2022/12/06	1	47.60	0	0.00	47.10	1	2,695	0.04%
2022/12/05	4	49.34	1	50.20	48.85	3	2,677	0.11%
2022/12/02	2	48.68	0	0.00	48.65	2	2,632	0.08%
2022/12/01	0	0.00	4	47.23	47.10	-4	2,565	-0.16%
2022/11/29	0	0.00	1	44.95	45.00	-1	2,586	-0.04%
2022/11/25	1	45.75	1	46.55	45.65	0	2,618	0.00%
2022/11/24	3	46.08	3	46.43	46.80	0	2,609	0.00%
2022/11/22	1	45.00	2	44.45	44.10	-1	2,592	-0.04%
2022/11/18	3	46.00	0	0.00	45.30	3	2,732	0.11%
2022/11/17	1	45.65	2	46.25	46.00	-1	2,710	-0.04%
2022/11/16	1	45.95	0	0.00	46.30	1	2,692	0.04%
2022/11/14	0	0.00	6	44.49	45.10	-6	2,648	-0.23%
2022/11/11	0	0.00	4	45.09	44.50	-4	2,649	-0.15%
2022/11/09	2	43.48	0	0.00	43.70	2	2,598	0.08%
2022/11/08	8	44.14	4	44.56	43.20	4	2,609	0.15%
2022/11/07	2	44.70	3	45.52	44.35	-1	2,593	-0.04%
2022/11/04	1	43.25	1	42.90	43.20	0	2,523	0.00%
2022/11/03	59	43.88	66	43.92	43.85	-7	2,498	-0.28%
2022/11/02	1	42.65	8	42.60	42.65	-7	2,393	-0.29%
2022/11/01	15	42.72	1	42.65	42.50	14	2,407	0.58%
2022/10/31	3	43.15	7	42.82	42.60	-4	2,367	-0.17%
2022/10/28	16	42.89	18	42.73	42.80	-2	2,269	-0.09%
2022/10/27	7	41.29	5	41.88	42.20	2	1,869	0.11%
2022/10/14	3	39.15	3	39.75	39.55	0	1,935	0.00%
2022/10/13	1	38.79	0	38.95	36.95	1	1,943	0.05%
2022/10/12	0	40.20	0	0.00	39.75	0	1,925	0.00%
2022/10/11	1	40.00	1	40.20	40.15	0	1,930	0.00%
2022/10/06	0	43.00	0	0.00	43.30	0	1,949	0.00%
2022/10/05	0	0.00	1	43.45	43.50	-1	1,952	-0.05%
2022/09/29	0	0.00	2	40.40	39.60	-2	2,035	-0.10%
2022/09/28	5	40.28	1	39.80	39.05	4	2,063	0.19%
2022/09/27	3	41.53	2	41.40	41.90	1	2,087	0.05%
2022/09/26	0	41.00	2	40.25	40.30	-2	2,115	-0.09%
2022/09/23	0	0.00	1	44.30	43.25	-1	2,152	-0.05%
2022/09/22	1	44.85	0	0.00	45.40	1	2,166	0.05%
2022/09/20	3	45.27	0	0.00	45.35	3	2,157	0.14%
2022/09/16	0	47.10	0	0.00	46.50	0	2,206	0.00%
2022/09/14	0	0.00	1	46.25	47.15	-1	2,269	-0.04%
2022/09/12	1	48.16	0	0.00	48.25	1	2,343	0.04%
2022/09/07	0	48.00	0	0.00	48.00	0	2,436	0.00%
2022/09/05	5	49.85	0	0.00	50.00	5	2,420	0.21%
2022/09/02	3	51.60	0	0.00	51.60	3	2,425	0.12%
2022/08/31	1	56.10	1	56.60	56.50	0	2,407	0.00%
2022/08/29	2	56.10	0	0.00	55.50	2	2,471	0.08%
2022/08/25	0	0.00	3	58.70	58.80	-3	2,383	-0.13%
2022/08/23	1	56.40	3	56.53	56.80	-2	2,449	-0.08%
2022/08/19	0	57.80	0	0.00	57.50	0	2,481	0.00%
2022/08/17	2	56.65	2.1	56.91	56.70	-0.1	2,480	0.00%
2022/08/15	3.1	56.67	2	56.30	56.90	1.1	2,493	0.04%
2022/08/11	1	51.70	1	52.00	52.10	0	2,407	0.00%
2022/08/10	1	50.40	1	49.95	50.00	0	2,467	0.00%
2022/08/09	1	51.30	0	0.00	50.70	1	2,493	0.04%
2022/08/08	2	51.80	0	0.00	51.80	2	2,492	0.08%
2022/08/04	0	0.00	6	52.00	52.40	-6	2,500	-0.24%
2022/08/03	0	0.00	1	52.80	53.00	-1	2,509	-0.04%
2022/08/02	1	51.70	1	52.60	53.10	0	2,522	0.00%
2022/08/01	1	52.91	1	53.70	53.20	0	2,527	0.00%
2022/07/28	9	55.68	1	57.30	53.60	8	2,627	0.30%
2022/07/27	0	0.00	2	53.80	54.70	-2	2,563	-0.08%
2022/07/26	1	54.30	1	56.20	54.20	0	2,573	0.00%
2022/07/25	0	0.00	1	56.60	57.00	-1	2,589	-0.04%
2022/07/21	2	57.70	1	57.90	58.00	1	2,707	0.04%
2022/07/18	2	55.60	0	0.00	55.10	2	2,929	0.07%
2022/07/12	2	51.00	0	0.00	50.90	2	2,956	0.07%
2022/07/08	3	54.93	0	0.00	54.50	3	2,960	0.10%
2022/07/07	1	53.20	3	53.37	53.50	-2	2,942	-0.07%
2022/07/06	5	52.12	4	52.13	51.20	1	2,974	0.03%
2022/07/05	2	53.20	2	54.80	55.00	0	2,985	0.00%
2022/07/04	1	52.40	0	0.00	52.10	1	2,953	0.03%
2022/06/21	1	57.90	1	58.30	59.70	0	3,034	0.00%
2022/06/20	4	57.25	0	0.00	56.10	4	3,119	0.13%
2022/06/17	0	60.60	0	0.00	60.80	0	3,079	0.00%
2022/06/16	2	61.00	2	61.00	61.00	0	3,067	0.00%
2022/06/14	3	65.87	0	0.00	67.00	3	3,088	0.10%
2022/06/13	2	66.65	1	66.50	66.60	1	3,155	0.03%
2022/06/10	2	69.05	1	69.70	69.50	1	3,227	0.03%
2022/06/08	4	70.43	3	70.10	70.80	1	3,239	0.03%
2022/06/07	0	0.00	1	71.00	70.90	-1	3,246	-0.03%
2022/06/06	1.1	69.23	1	69.20	69.00	0.1	3,236	0.00%
2022/06/02	2	71.30	2.1	70.21	69.90	-0.1	3,309	0.00%
2022/05/31	0.1	69.50	0	0.00	70.50	0.1	3,453	0.00%
2022/05/27	0.1	66.60	9	66.24	66.10	-8.9	3,715	-0.24%
2022/05/24	1	68.30	0	0.00	66.30	1	3,816	0.03%
2022/05/19	0	0.00	2	67.90	68.70	-2	4,022	-0.05%
2022/05/18	8	70.39	1	69.30	69.40	7	4,263	0.16%
2022/05/17	0	0.00	2	68.00	69.30	-2	4,911	-0.04%
2022/05/16	0	0.00	5	67.90	66.60	-5	4,929	-0.10%
2022/05/13	0	0.00	4	65.45	66.10	-4	4,975	-0.08%
2022/05/11	0	0.00	2	65.50	66.80	-2	5,077	-0.04%
2022/05/10	1	64.90	0	0.00	66.00	1	5,178	0.02%
2022/05/06	10	66.43	2	66.85	66.50	8	5,414	0.15%
2022/05/03	0	0.00	4	70.10	69.30	-4	5,468	-0.07%
2022/04/25	4	72.15	0	0.00	71.60	4	5,471	0.07%
2022/04/22	1	80.00	1	79.90	78.60	0	5,441	0.00%
2022/04/15	2	77.55	2	77.10	77.10	0	5,594	0.00%
2022/04/13	1	79.50	0	0.00	80.30	1	5,731	0.02%
2022/04/12	1	77.70	0	0.00	77.80	1	5,812	0.02%
2022/04/11	5	79.72	2	79.00	79.00	3	5,791	0.05%
2022/04/07	1	83.80	1	83.40	82.00	0	5,864	0.00%
2022/04/06	3.1	84.07	0	0.00	84.00	3.1	5,933	0.05%
2022/04/01	5.2	85.23	1	85.10	85.30	4.2	6,157	0.07%
2022/03/31	3.2	86.21	1	86.20	86.20	2.2	6,275	0.03%
2022/03/30	3	88.10	1	87.70	87.60	2	6,313	0.03%
2022/03/28	4	86.10	0	0.00	86.20	4	6,720	0.06%
2022/03/25	0	0.00	3	90.63	88.60	-3	7,237	-0.04%
2022/03/24	1	89.50	3	89.10	90.00	-2	7,357	-0.03%
2022/03/23	6	90.33	4	90.45	90.00	2	7,554	0.03%
2022/03/22	1	87.50	1	88.00	88.20	0	7,904	0.00%
2022/03/21	2	87.90	0	0.00	88.00	2	8,016	0.02%
2022/03/18	0.1	86.70	1.1	87.02	87.40	-1	8,095	-0.01%
2022/03/17	2	85.80	2.1	85.43	87.20	-0.1	8,217	0.00%
2022/03/16	1	82.60	2	84.25	82.90	-1	8,309	-0.01%
2022/03/15	2.1	85.54	0	0.00	84.50	2.1	8,323	0.02%
2022/03/11	0	0.00	1	87.90	88.80	-1	8,645	-0.01%
2022/03/10	1	88.00	0	0.00	88.20	1	8,899	0.01%
2022/03/09	1	86.00	0	0.00	86.70	1	9,189	0.01%
2022/03/08	2.1	86.65	1	85.90	85.00	1.1	9,589	0.01%
2022/03/07	7	89.10	25.1	89.03	88.50	-18.1	10,289	-0.18%
2022/03/04	5	93.68	10	93.54	92.50	-5	10,484	-0.05%
2022/03/03	22	94.92	12.1	94.63	94.20	9.9	10,673	0.09%
2022/03/02	1	90.90	5.1	90.21	91.00	-4.1	10,618	-0.04%
2022/03/01	1	90.00	1	90.00	90.50	0	10,812	0.00%
2022/02/25	7	88.36	2	88.95	88.60	5	11,052	0.05%
2022/02/24	5.2	88.53	3.2	88.51	87.10	2	11,264	0.02%
2022/02/23	0.1	90.80	4	90.80	91.20	-3.9	11,617	-0.03%
2022/02/22	3.1	89.51	1	92.00	89.60	2.1	11,952	0.02%
2022/02/21	3	93.93	2	93.70	93.00	1	12,207	0.01%
2022/02/18	17	94.67	20	93.99	95.40	-3	12,829	-0.02%
2022/02/17	19	96.03	25	95.70	93.00	-6	13,341	-0.04%
2022/02/16	5	91.16	15	91.77	91.40	-10	14,010	-0.07%
2022/02/15	5	91.08	2	91.65	89.40	3	15,010	0.02%
2022/02/14	6	90.55	18	90.47	90.30	-12	16,674	-0.07%
2022/02/11	4	92.65	10	92.96	93.10	-6	16,750	-0.04%
2022/02/10	30	92.85	9	92.82	92.60	21	16,916	0.12%
2022/02/09	18	92.63	21.8	92.95	93.10	-3.8	16,994	-0.02%
2022/02/08	3	88.23	4.3	88.45	88.30	-1.3	16,838	-0.01%
2022/02/07	9	86.12	9.5	86.80	88.00	-0.5	16,890	0.00%
2022/01/26	16	85.78	5.3	86.12	87.00	10.7	16,989	0.06%
2022/01/25	5	84.60	5	84.32	84.10	0	17,509	0.00%
2022/01/24	5	82.47	6	82.67	84.00	-1	17,967	-0.01%
2022/01/21	0.3	84.52	0	0.00	83.90	0.3	18,058	0.00%
2022/01/20	0	0.00	0	88.10	88.00	0	18,192	0.00%
2022/01/19	4	86.36	5	87.02	86.60	-1	18,316	-0.01%
2022/01/18	14	88.07	13	87.87	87.70	1	18,600	0.01%
2022/01/17	7.1	85.84	8.1	86.14	87.30	-1	18,746	-0.01%
2022/01/14	4.1	85.11	6	85.25	84.40	-1.9	19,141	-0.01%
2022/01/13	2.2	87.32	2	87.05	87.10	0.2	19,434	0.00%
2022/01/12	3	87.73	4	88.70	88.10	-1	19,695	-0.01%
2022/01/11	7.1	89.59	4	89.85	88.70	3.1	19,849	0.02%
2022/01/10	7.1	91.16	7	90.26	91.50	0.1	19,979	0.00%
2022/01/07	3	90.87	1	91.50	90.60	2	20,091	0.01%
2022/01/06	1	91.20	3	93.23	94.40	-2	20,176	-0.01%
2022/01/05	4.1	92.90	5	93.60	93.00	-0.9	20,334	0.00%
2022/01/04	3	95.90	2	95.70	95.60	1	20,350	0.00%
2022/01/03	8.1	96.68	7	96.93	95.70	1.1	20,600	0.01%
2021/12/30	10	96.69	7	96.76	96.60	3	20,769	0.01%
2021/12/29	8.1	96.48	10	96.95	97.10	-1.9	21,060	-0.01%
2021/12/28	32	98.51	31	98.41	97.10	1	21,406	0.00%
2021/12/27	19	97.28	16	97.43	97.60	3	21,659	0.01%
2021/12/24	6	96.00	6	96.18	95.40	0	22,324	0.00%
2021/12/23	14	97.32	21	96.99	96.00	-7	23,656	-0.03%
2021/12/22	10	100.62	9	100.06	97.60	1	24,269	0.00%
2021/12/21	54	99.78	45	99.46	99.00	9	24,683	0.04%
2021/12/20	11	97.09	25	96.71	97.00	-14	25,111	-0.06%
2021/12/17	14	95.84	11.5	96.75	96.60	2.5	25,525	0.01%
2021/12/16	19	96.00	18.1	95.85	96.30	0.9	25,423	0.00%
2021/12/15	15	90.69	13	90.57	91.80	2	25,084	0.01%
2021/12/14	14.1	88.56	15	88.79	88.50	-0.9	25,064	0.00%
2021/12/13	11.4	91.08	13	90.78	90.10	-1.7	25,202	-0.01%
2021/12/10	10	91.92	9.2	92.54	90.90	0.9	25,130	0.00%
2021/12/09	10	95.14	10.3	95.48	94.00	-0.3	25,112	0.00%
2021/12/08	13	95.69	9	96.34	94.70	4	25,205	0.02%
2021/12/07	21	97.62	18	97.23	95.00	3	25,414	0.01%
2021/12/06	17	100.04	11	99.88	99.30	6	25,366	0.02%
2021/12/03	20	99.24	29	98.74	99.00	-9	25,346	-0.04%
2021/12/02	22	96.85	9.1	96.90	96.00	12.9	25,448	0.05%
2021/12/01	22	97.41	36.4	98.47	100.50	-14.4	25,916	-0.06%
2021/11/30	23.1	95.13	18	94.74	92.80	5.1	26,270	0.02%
2021/11/29	29	90.81	23	91.40	92.20	6	26,552	0.02%
2021/11/26	21.2	96.53	24	96.54	94.60	-2.8	26,435	-0.01%
2021/11/25	11.1	98.22	9	98.03	95.70	2.1	26,282	0.01%
2021/11/24	10	99.01	11	98.62	99.50	-1	26,132	0.00%
2021/11/23	6.1	100.62	11	100.51	98.90	-4.9	25,964	-0.02%
2021/11/22	19.1	104.59	10.4	105.73	101.00	8.7	25,807	0.03%
2021/11/19	8	104.69	11	105.00	106.50	-3	25,464	-0.01%
2021/11/18	27.2	104.27	20	103.35	104.00	7.2	25,166	0.03%
2021/11/17	60.1	110.70	25	111.82	108.50	35.1	24,873	0.14%
2021/11/16	64.2	106.59	68	107.53	110.00	-3.8	24,203	-0.02%
2021/11/15	60.1	106.33	68	106.34	108.00	-7.9	23,487	-0.03%
2021/11/12	35	100.45	24.3	99.69	102.50	10.7	22,181	0.05%
2021/11/11	60	91.82	70.7	91.21	93.40	-10.7	21,178	-0.05%
2021/11/10	4	84.65	1	85.20	85.00	3	19,506	0.02%
2021/11/09	3	84.23	7	84.41	84.50	-4	19,431	-0.02%
2021/11/08	9	81.82	18	82.78	82.50	-9	19,253	-0.05%
2021/11/05	6	80.33	0	0.00	80.90	6	19,187	0.03%
2021/11/04	2	80.55	3	80.77	80.50	-1	19,178	-0.01%
2021/11/03	4.2	80.80	1	81.50	80.90	3.2	19,157	0.02%
2021/11/02	11.2	83.06	10	83.86	80.10	1.2	19,153	0.01%
2021/11/01	2.3	84.43	4	85.15	89.00	-1.7	18,596	-0.01%
2021/10/29	2	82.20	2.2	81.83	81.10	-0.2	18,170	0.00%
2021/10/28	0	0.00	6	82.48	82.50	-6	18,092	-0.03%
2021/10/27	6	80.12	7	81.54	81.80	-1	17,980	-0.01%
2021/10/26	13.1	82.46	8	80.03	78.20	5.1	17,928	0.03%
2021/10/25	5.1	83.42	7	83.83	82.90	-2	17,804	-0.01%
2021/10/22	23	82.73	23	83.56	84.20	0	17,909	0.00%
2021/10/21	31	81.41	38	81.98	82.50	-7	17,779	-0.04%
2021/10/20	11	78.56	4	78.28	79.90	7	17,541	0.04%
2021/10/19	0	0.00	7	74.76	75.90	-7	17,696	-0.04%
2021/10/18	1	70.70	5	72.84	73.10	-4	18,107	-0.02%
2021/10/15	2	73.55	0	0.00	73.40	2	18,097	0.01%
2021/10/14	1	72.60	2	72.50	72.20	-1	18,120	-0.01%
2021/10/13	3	75.50	2	74.50	72.50	1	18,117	0.01%
2021/10/12	9	78.18	2	78.00	77.90	7	18,058	0.04%
2021/10/08	4	80.33	3	82.60	80.30	1	18,088	0.01%
2021/10/07	6	80.23	7	80.16	80.90	-1	18,114	-0.01%
2021/10/06	14	80.58	74	80.23	77.70	-60	18,625	-0.32%
2021/10/05	10	79.34	15.1	77.75	81.40	-5.1	19,044	-0.03%
2021/10/04	14.1	80.99	12	79.85	77.90	2.1	18,855	0.01%
2021/10/01	93	85.05	31	84.37	83.70	62	18,721	0.33%
2021/09/30	49	90.14	57.3	90.48	85.90	-8.3	18,543	-0.04%
2021/09/29	29	88.72	17.3	88.60	90.50	11.7	17,435	0.07%
2021/09/28	12	87.98	19	87.63	89.80	-7	17,263	-0.04%
2021/09/27	26	87.42	30	88.33	86.70	-4	17,372	-0.02%
2021/09/24	15	84.11	18.3	83.85	86.00	-3.3	16,747	-0.02%
2021/09/23	3	80.40	1	80.30	79.10	2	16,243	0.01%
2021/09/22	2	80.45	3	78.77	79.20	-1	16,431	-0.01%
2021/09/17	2	79.30	5	80.50	80.50	-3	16,461	-0.02%
2021/09/16	4	79.60	2	79.90	79.90	2	16,462	0.01%
2021/09/15	1	78.00	5	77.70	77.10	-4	16,364	-0.02%
2021/09/14	5	79.26	1	79.10	78.90	4	16,563	0.02%
2021/09/13	5	80.30	1	80.80	79.20	4	16,583	0.02%
2021/09/10	4	77.68	9	78.72	82.30	-5	16,488	-0.03%
2021/09/09	3	77.60	4	77.88	78.80	-1	16,198	-0.01%
2021/09/08	7	76.16	3	76.47	75.40	4	16,062	0.02%
2021/09/07	7	78.13	10	78.07	76.80	-3	15,970	-0.02%
2021/09/06	28	86.21	25	87.45	85.30	3	15,660	0.02%
2021/09/03	38	85.75	32	85.86	86.30	6	14,906	0.04%
2021/09/02	12	80.28	15.1	80.38	80.90	-3.1	13,965	-0.02%
2021/09/01	6	76.12	5.3	74.99	76.80	0.7	13,801	0.01%
2021/08/30	2.5	74.89	1	75.80	73.00	1.5	14,222	0.01%
2021/08/27	1	76.90	0	0.00	75.10	1	14,787	0.01%
2021/08/26	21	75.50	20	76.20	74.90	1	14,874	0.01%
2021/08/25	2	73.60	1	75.60	74.10	1	15,033	0.01%
2021/08/24	0	0.00	10	73.75	72.30	-10	15,316	-0.07%
2021/08/23	10	71.75	0	0.00	74.00	10	15,767	0.06%
2021/08/19	1	69.00	0	0.00	68.10	1	16,345	0.01%
2021/08/18	0	0.00	2.2	66.75	71.20	-2.2	16,518	-0.01%
2021/08/17	0.2	67.20	2	67.50	66.80	-1.8	17,000	-0.01%
2021/08/16	1	70.10	0	0.00	70.20	1	17,306	0.01%
2021/08/13	1	72.90	3	70.77	70.70	-2	17,520	-0.01%
2021/08/12	0	0.00	1	74.40	74.80	-1	17,616	-0.01%
2021/08/11	25.1	73.36	38	73.44	71.70	-12.9	17,905	-0.07%
2021/08/10	0	75.50	0	0.00	76.00	0	18,084	0.00%
2021/08/09	0.1	77.60	2	78.30	77.10	-2	18,354	-0.01%
2021/08/06	7.3	81.33	1	81.40	80.20	6.3	18,642	0.03%
2021/08/05	1	80.20	0	0.00	79.40	1	19,042	0.01%
2021/08/04	13	80.34	13	79.71	79.40	0	20,152	0.00%
2021/08/03	0	0.00	2	78.10	79.80	-2	20,330	-0.01%
2021/08/02	1	78.40	5	77.64	77.20	-4	20,587	-0.02%
2021/07/30	3.5	79.04	1	80.30	77.60	2.5	20,805	0.01%
2021/07/29	9	77.46	28	77.85	78.60	-19	21,123	-0.09%
2021/07/28	12	78.58	13	81.42	78.20	-1	21,224	0.00%
2021/07/27	19	87.10	16	87.12	85.70	3	21,315	0.01%
2021/07/26	12	86.38	2	86.70	86.30	10	21,323	0.05%
2021/07/23	17.7	88.74	10.4	87.61	84.10	7.3	21,540	0.03%
2021/07/22	27	88.55	14	87.84	91.00	13	21,510	0.06%
2021/07/21	4	84.18	5	84.70	83.20	-1	21,221	0.00%
2021/07/20	9	83.32	3	84.17	81.80	6	21,670	0.03%
2021/07/19	8.4	84.73	9	84.77	85.30	-0.6	21,935	0.00%
2021/07/16	2	84.55	3	83.17	83.50	-1	22,258	0.00%
2021/07/15	4	83.28	6	82.25	83.70	-2	22,625	-0.01%
2021/07/14	5	83.44	23	82.06	81.90	-18	23,126	-0.08%
2021/07/13	28	90.46	34	89.54	84.50	-6	23,408	-0.03%
2021/07/12	25	87.41	30	88.11	88.90	-5	23,504	-0.02%
2021/07/09	2	84.25	7	84.01	84.10	-5	23,282	-0.02%
2021/07/08	13	84.36	6	84.80	83.50	7	23,986	0.03%
2021/07/07	24	84.30	58	83.69	83.10	-34	24,188	-0.14%
2021/07/06	36	82.67	9	81.16	80.50	27	23,819	0.11%
2021/07/05	35	82.65	103.2	83.21	80.90	-68.2	23,835	-0.29%	大賣/
2021/07/02	88	80.49	41	80.16	81.40	47	23,587	0.20%
2021/07/01	51.2	75.50	39	75.62	77.00	12.2	23,334	0.05%
2021/06/30	4	74.00	5	72.88	74.00	-1	23,598	0.00%
2021/06/29	16	75.66	4	74.60	73.20	12	23,772	0.05%
2021/06/28	20	74.33	1	74.00	74.50	19	24,086	0.08%
2021/06/25	5	73.30	11	72.46	72.60	-6	24,213	-0.02%
2021/06/24	7	72.87	7	72.54	73.00	0	24,200	0.00%
2021/06/23	20	73.29	4	72.85	74.30	16	24,611	0.07%
2021/06/22	4	69.45	7	69.69	68.50	-3	24,500	-0.01%
2021/06/21	2	71.00	9	71.00	70.00	-7	24,451	-0.03%
2021/06/18	2	72.70	7	72.56	72.40	-5	24,673	-0.02%
2021/06/17	4	72.40	0	0.00	73.00	4	24,692	0.02%
2021/06/16	7	73.99	3	72.90	72.30	4	24,764	0.02%
2021/06/15	4	73.10	8.2	73.65	74.10	-4.2	25,315	-0.02%
2021/06/11	9	73.14	5	72.96	72.10	4	25,706	0.02%
2021/06/10	7	73.43	3	73.73	71.90	4	25,626	0.02%
2021/06/09	30.2	73.91	13	73.49	72.50	17.2	25,494	0.07%
2021/06/08	3	74.47	6	75.10	74.00	-3	25,161	-0.01%
2021/06/07	35	77.16	27	77.97	74.90	8	25,031	0.03%
2021/06/04	12	75.55	18.2	75.65	76.00	-6.2	24,476	-0.03%
2021/06/03	7	72.74	2	72.65	72.90	5	23,850	0.02%
2021/06/02	6.1	71.41	19	72.65	72.00	-12.9	23,682	-0.05%
2021/06/01	44.1	74.09	23	73.23	73.20	21.1	23,441	0.09%
2021/05/31	5	71.94	5	73.30	71.70	0	23,089	0.00%
2021/05/28	4	67.18	7	66.46	69.20	-3	22,597	-0.01%
2021/05/27	2	62.95	3	63.20	63.10	-1	22,127	0.00%
2021/05/26	4	63.55	12	63.13	62.90	-8	21,987	-0.04%
2021/05/25	41	64.87	35.1	64.59	64.30	6	21,819	0.03%
2021/05/24	115.1	59.34	112	60.56	61.20	3.1	21,389	0.01%	大買/大賣/
2021/05/21	39	58.25	39	58.61	59.50	0	21,098	0.00%
2021/05/20	4	58.68	12	57.60	55.80	-8	20,947	-0.04%
2021/05/19	10.1	58.84	10	57.90	58.30	0.1	20,866	0.00%
2021/05/18	1	56.60	7	56.31	58.50	-6	20,628	-0.03%
2021/05/17	7	54.03	24	55.26	53.20	-17	20,444	-0.08%
2021/05/14	10	59.64	11	59.77	56.00	-1	20,130	0.00%
2021/05/13	21	59.91	9	60.70	57.90	12	19,779	0.06%
2021/05/12	44	62.01	12	62.62	63.90	32	19,252	0.17%
2021/05/11	2	63.05	7	63.06	61.50	-5	18,179	-0.03%
2021/05/10	6	69.00	2	67.90	66.10	4	17,957	0.02%
2021/05/07	6	73.20	2.2	74.50	71.70	3.8	17,679	0.02%
2021/05/06	4	69.58	5	70.54	70.20	-1	17,444	-0.01%
2021/05/05	1	79.20	6	78.47	73.90	-5	17,078	-0.03%
2021/05/04	15	77.57	7	77.41	77.80	8	16,994	0.05%
2021/05/03	11	83.41	16	81.64	81.30	-5	16,717	-0.03%
2021/04/29	2	85.00	5	86.08	82.30	-3	16,587	-0.02%
2021/04/28	6.1	86.80	9	88.79	86.30	-2.9	16,669	-0.02%
2021/04/27	5.2	87.52	19	88.12	86.20	-13.8	16,629	-0.08%
2021/04/26	41	88.02	47	88.41	88.40	-6	16,739	-0.04%
2021/04/23	48	80.63	18	82.89	83.80	30	17,227	0.17%
2021/04/22	15	81.79	20	80.85	76.20	-5	17,848	-0.03%
2021/04/21	15	83.52	13	83.78	82.40	2	17,572	0.01%
2021/04/20	54	81.77	49	82.07	82.10	5	17,159	0.03%
2021/04/19	10	77.07	10	77.90	77.00	0	16,646	0.00%
2021/04/16	30	76.15	34	74.87	76.70	-4	16,167	-0.02%
2021/04/15	5	68.08	4	68.23	70.90	1	15,460	0.01%
2021/04/14	22	65.85	22	66.20	68.20	0	15,145	0.00%
2021/04/13	35	65.43	72	64.86	64.10	-37	14,454	-0.26%
2021/04/12	11	63.66	1	64.00	62.70	10	14,028	0.07%
2021/04/09	17	63.76	5	63.54	63.50	12	14,027	0.09%
2021/04/08	10	64.60	26	64.56	65.10	-16	14,040	-0.11%
2021/04/07	59	64.12	40	64.23	64.70	19	14,381	0.13%
2021/04/06	37	61.18	26	61.37	61.80	11	14,284	0.08%
2021/04/01	12	56.20	1	57.30	57.30	11	13,930	0.08%
2021/03/31	65	57.26	62	56.55	55.10	3	13,870	0.02%
2021/03/30	1	53.20	2	53.30	54.60	-1	13,563	-0.01%
2021/03/29	1	52.60	9	52.34	52.00	-8	13,527	-0.06%
2021/03/26	61	54.29	67	53.51	52.30	-6	13,914	-0.04%
2021/03/25	12	51.62	18	51.49	52.00	-6	13,788	-0.04%
2021/03/24	2	50.85	6	51.72	50.90	-4	14,839	-0.03%
2021/03/23	12	51.76	15	51.81	51.00	-3	14,826	-0.02%
2021/03/22	8	50.69	4	50.83	50.90	4	14,644	0.03%
2021/03/19	5	50.92	3	51.17	50.80	2	15,085	0.01%
2021/03/18	22	52.40	10	52.55	52.30	12	15,923	0.08%
2021/03/17	5	50.16	1.1	50.07	49.85	3.9	16,206	0.02%
2021/03/16	0	0.00	0.3	47.00	46.80	-0.3	16,394	0.00%
2021/03/15	0.3	47.54	0	0.00	47.50	0.3	16,561	0.00%
2021/03/09	1	43.85	0	0.00	43.85	1	17,084	0.01%
2021/03/08	0	0.00	50	45.00	44.55	-50	17,214	-0.29%
2021/03/02	0	0.00	1	46.00	46.05	-1	17,440	-0.01%
2021/02/26	1	47.05	0	0.00	46.80	1	17,452	0.01%
2021/02/25	4	47.30	4	47.34	47.20	0	17,460	0.00%
2021/02/24	4	48.30	8	48.56	47.75	-4	17,475	-0.02%
2021/02/23	20	47.90	6	46.53	47.75	14	17,378	0.08%
2021/02/22	3	48.05	2	48.00	48.00	1	17,333	0.01%
2021/02/19	31	46.28	1	46.35	46.65	30	17,273	0.17%
2021/02/18	1	46.20	1.1	46.24	46.05	-0.1	17,211	0.00%
2021/02/17	1	45.35	4	44.66	46.25	-3	17,159	-0.02%
2021/02/05	2	42.95	20	42.81	42.60	-18	17,112	-0.11%
2021/02/04	0	0.00	10	42.85	42.85	-10	17,126	-0.06%
2021/02/02	3	44.45	3	44.20	43.85	0	17,165	0.00%
2021/02/01	0	0.00	49	42.19	42.95	-49	17,106	-0.29%
2021/01/29	9.2	42.69	3	43.82	43.00	6.2	17,099	0.04%
2021/01/28	1	44.15	10	43.90	43.80	-9	17,040	-0.05%
2021/01/27	31	44.70	2	44.30	44.35	29	16,993	0.17%
2021/01/26	2	45.23	2	45.38	44.50	0	16,929	0.00%
2021/01/25	4	43.65	1	44.05	43.95	3	16,741	0.02%
2021/01/22	42	44.55	16	43.97	45.30	26	16,624	0.16%
2021/01/21	18	45.53	18	44.40	44.45	0	16,435	0.00%
2021/01/20	56	49.22	37	49.22	47.70	19	15,990	0.12%
2021/01/19	62	54.18	57	53.19	52.50	5	15,607	0.03%
2021/01/18	33	53.99	19	54.13	55.00	14	15,188	0.09%
2021/01/15	7	52.59	26	53.34	54.10	-19	14,131	-0.13%
2021/01/14	14	49.75	8	49.35	49.20	6	13,079	0.05%
2021/01/13	1	48.80	2	48.90	48.75	-1	12,864	-0.01%
2021/01/12	4	47.35	25	47.08	46.90	-21	12,755	-0.16%
2021/01/11	25	49.77	3.6	49.49	48.75	21.4	12,641	0.17%
2021/01/08	6	49.12	12	49.15	49.10	-6	12,627	-0.05%
2021/01/07	19	48.46	17	49.34	48.80	2	12,813	0.02%
2021/01/06	24	48.81	21	47.46	47.85	3	12,819	0.02%
2021/01/05	0	0.00	2	47.60	47.35	-2	12,592	-0.02%
2021/01/04	20	48.97	13	48.18	48.30	7	12,479	0.06%
2020/12/31	13	50.68	13	49.80	49.65	0	12,232	0.00%
2020/12/30	26	51.31	54	50.70	49.85	-28	11,904	-0.24%
2020/12/29	40	49.83	30	49.44	49.15	10	11,189	0.09%
2020/12/28	29	48.30	26	48.78	48.30	3	10,722	0.03%
2020/12/25	39	48.45	36	47.91	47.80	3	10,433	0.03%
2020/12/24	31	48.83	23	47.84	47.50	8	10,220	0.08%
2020/12/23	5	47.94	44	47.34	47.85	-39	9,907	-0.39%
2020/12/22	5.1	48.93	10	48.09	45.95	-4.9	9,684	-0.05%
2020/12/21	68.5	48.97	53	48.66	48.05	15.5	9,233	0.17%
2020/12/18	66	50.84	49	51.25	51.30	17	8,837	0.19%
2020/12/17	5	49.80	0	0.00	49.80	5	7,635	0.07%
2020/12/16	0	0.00	2	45.30	45.30	-2	7,550	-0.03%
2020/12/15	14	42.15	3	44.72	41.20	11	7,435	0.15%
2020/12/14	84	45.17	87	45.24	44.85	-3	6,960	-0.04%
2020/12/11	40	43.78	48	45.10	45.65	-8	5,975	-0.13%
2020/12/10	13	40.50	45	39.47	41.50	-32	5,008	-0.64%
2020/12/09	0	0.00	2	38.60	40.05	-2	4,322	-0.05%
2020/12/08	2	37.33	3	36.87	36.45	-1	4,100	-0.02%
2020/12/07	0	0.00	33	37.13	36.60	-33	4,030	-0.82%
2020/12/04	2	36.45	1	37.10	37.10	1	3,855	0.03%
2020/12/03	14	36.41	14.8	36.51	36.70	-0.8	3,772	-0.02%
2020/12/02	0	0.00	1	35.00	34.60	-1	3,805	-0.03%
2020/12/01	0	0.00	10	33.55	33.80	-10	3,678	-0.27%
2020/11/30	0	0.00	2	33.45	33.20	-2	3,660	-0.05%
2020/11/27	0	0.00	1	33.00	33.10	-1	3,666	-0.03%
2020/11/26	9	33.84	2	33.85	33.50	7	3,655	0.19%
2020/11/25	2	32.83	2	33.08	33.50	0	3,482	0.00%
2020/11/23	2	33.38	2	33.63	33.60	0	3,392	0.00%
2020/11/16	1	32.65	2	32.55	32.20	-1	3,362	-0.03%
2020/11/13	19	32.31	2	32.28	32.40	17	3,341	0.51%
2020/11/12	0	0.00	4	32.05	31.75	-4	3,258	-0.12%
2020/11/11	11	31.40	0	0.00	31.45	11	3,224	0.34%
2020/11/10	6	31.68	3	31.82	31.45	3	3,214	0.09%
2020/11/09	1	30.40	3	30.88	31.00	-2	3,126	-0.06%
2020/11/06	5	30.70	0	0.00	30.40	5	3,099	0.16%
2020/11/04	0	0.00	1	30.40	30.90	-1	3,079	-0.03%
2020/11/02	1	30.30	0	0.00	30.10	1	3,237	0.03%
2020/10/29	0	0.00	40	30.18	30.65	-40	3,321	-1.20%
2020/10/28	0	0.00	1	31.30	31.00	-1	3,350	-0.03%
2020/10/27	2	31.50	0	0.00	31.40	2	3,385	0.06%
2020/10/26	1	31.85	0	0.00	31.55	1	3,405	0.03%
2020/10/23	2	32.20	1	32.75	32.05	1	3,409	0.03%
2020/10/22	1	32.00	10	31.95	32.00	-9	3,379	-0.27%
2020/10/21	11	31.98	5	32.30	31.90	6	3,366	0.18%
2020/10/20	14	31.91	0	0.00	31.80	14	3,416	0.41%
2020/10/19	2	32.38	20	32.50	32.25	-18	3,462	-0.52%
2020/10/16	74	32.98	24	33.13	32.05	50	3,447	1.45%
2020/10/15	38	33.58	8	33.58	33.45	30	3,365	0.89%
2020/10/14	18	32.64	11	32.61	34.00	7	3,042	0.23%
2020/10/13	3	30.95	0	0.00	31.15	3	2,893	0.10%
2020/10/06	3	30.40	2	30.20	30.20	1	3,140	0.03%
2020/09/25	1	30.30	1	29.95	29.15	0	4,050	0.00%
2020/09/23	0	0.00	2	31.75	31.60	-2	4,077	-0.05%
2020/09/17	0	0.00	5	31.65	31.25	-5	4,262	-0.12%
2020/09/16	1	31.35	1	31.20	31.20	0	4,222	0.00%
2020/09/09	5	30.55	0	0.00	30.55	5	4,244	0.12%
2020/09/08	1	30.55	1	30.25	30.60	0	4,253	0.00%
2020/09/07	3	32.43	2	32.63	30.20	1	4,192	0.02%
2020/09/03	0	0.00	1	30.60	30.20	-1	3,859	-0.03%
2020/09/01	1	30.10	0	0.00	30.00	1	3,806	0.03%
2020/08/31	0	0.00	2	29.60	29.55	-2	3,825	-0.05%
2020/08/28	0	0.00	1	29.70	29.55	-1	3,871	-0.03%
2020/08/25	1	29.80	1	29.65	29.60	0	3,964	0.00%
2020/08/20	1	27.65	0	0.00	27.80	1	3,881	0.03%
2020/08/19	0	0.00	4	29.70	30.10	-4	3,819	-0.10%
2020/08/18	4	29.15	0	0.00	29.10	4	3,776	0.11%
2020/08/17	1	29.45	0	0.00	29.45	1	3,796	0.03%
2020/08/12	1	28.90	2	28.93	28.95	-1	3,881	-0.03%
2020/08/07	0	0.00	5	29.90	29.95	-5	3,840	-0.13%
2020/08/06	3	30.68	1	29.95	30.00	2	3,821	0.05%
2020/08/05	0	0.00	2	31.70	31.95	-2	3,676	-0.05%
2020/08/04	0	0.00	1	30.40	30.45	-1	3,598	-0.03%
2020/08/03	8	30.08	0	0.00	30.30	8	3,586	0.22%
2020/07/31	0	0.00	3	29.80	29.80	-3	3,565	-0.08%
2020/07/30	0	0.00	2	29.70	30.10	-2	3,563	-0.06%
2020/07/27	0	0.00	1	29.00	29.00	-1	3,563	-0.03%
2020/07/23	3	30.55	1	30.60	30.85	2	3,518	0.06%
2020/07/17	1	29.45	1	29.35	28.95	0	3,698	0.00%
2020/07/15	0	0.00	5	30.20	30.15	-5	3,675	-0.14%
2020/07/14	5	31.71	8	31.42	31.50	-3	3,644	-0.08%
2020/07/13	2	31.40	1	30.75	31.00	1	3,544	0.03%
2020/07/10	9	32.11	7	31.09	30.80	2	3,478	0.06%
2020/07/09	13	32.43	0	0.00	32.80	13	3,225	0.40%
2020/07/08	1	28.65	3	29.20	29.85	-2	2,833	-0.07%
2020/07/06	2	28.15	1	28.25	28.30	1	2,705	0.04%
2020/07/03	2	28.08	2	28.03	28.50	0	2,655	0.00%
2020/07/02	0	0.00	1	27.10	27.10	-1	2,633	-0.04%
2020/07/01	0	0.00	2	27.03	27.20	-2	2,704	-0.07%
2020/06/30	1	28.10	0	0.00	28.10	1	2,656	0.04%
2020/06/24	0	0.00	11	28.96	28.50	-11	2,547	-0.43%
2020/06/23	1	28.25	0	0.00	28.15	1	2,437	0.04%
2020/06/22	1	27.70	1	27.90	27.95	0	2,405	0.00%
2020/06/11	0	0.00	2	27.55	27.05	-2	2,400	-0.08%
2020/06/05	0	0.00	4	28.05	27.70	-4	2,465	-0.16%
2020/05/28	2	26.30	0	0.00	26.20	2	2,475	0.08%
2020/05/15	5	25.20	0.4	25.25	25.25	4.6	2,223	0.21%
2020/05/06	2	26.20	0	0.00	25.85	2	2,128	0.09%
2020/05/04	0	0.00	2	26.25	26.75	-2	2,049	-0.10%
2020/04/30	0	0.00	5	26.65	26.70	-5	2,007	-0.25%
2020/04/27	5	27.05	0	0.00	26.60	5	1,956	0.26%
2020/04/24	0	0.00	1	25.95	26.50	-1	1,848	-0.05%
2020/04/23	5	25.31	0	0.00	25.40	5	1,696	0.29%
2020/04/20	1	25.10	0	0.00	25.05	1	1,581	0.06%
2020/04/15	0	0.00	1	24.25	24.15	-1	1,410	-0.07%
2020/04/14	1	24.20	0	0.00	24.30	1	1,390	0.07%
2020/03/19	0	0.00	11	21.17	19.75	-11	1,112	-0.99%
2020/03/18	11	22.02	0	0.00	21.80	11	1,070	1.03%
2020/03/17	2	21.30	2	20.75	21.90	0	1,045	0.00%
2020/03/12	2	22.25	0	0.00	21.50	2	966	0.21%
2020/03/09	0.4	25.45	0	0.00	25.60	0.4	866	0.05%
2020/01/30	1	23.65	7	23.90	23.65	-6	701	-0.85%
2020/01/14	0	0.00	10	26.30	26.40	-10	684	-1.46%
2020/01/09	0	0.00	1	26.10	26.05	-1	679	-0.15%
2020/01/08	1	25.75	0	0.00	25.80	1	714	0.14%
2020/01/07	1	25.90	0	0.00	26.00	1	726	0.14%
2019/12/23	0	0.00	4	27.40	27.60	-4	752	-0.53%
2019/12/20	0	0.00	0.3	26.80	26.85	-0.3	685	-0.04%
2019/12/10	0	0.00	7	26.46	26.70	-7	754	-0.93%
2019/12/09	1	25.85	0	0.00	25.90	1	739	0.14%
2019/12/06	2	25.93	0	0.00	25.90	2	745	0.27%
2019/11/28	0.2	26.35	0	0.00	26.50	0.2	923	0.02%
2019/11/20	2	26.35	0	0.00	26.30	2	1,137	0.18%
2019/11/18	1	26.40	0	0.00	26.80	1	1,163	0.09%
2019/11/12	2	26.60	0	0.00	26.90	2	1,271	0.16%
2019/11/11	2	26.63	0	0.00	26.55	2	1,288	0.16%
2019/11/06	1	26.90	0	0.00	26.90	1	1,318	0.08%
2019/11/01	0	0.00	9	26.00	26.30	-9	1,266	-0.71%
2019/10/31	1	26.35	0	0.00	26.15	1	1,277	0.08%
2019/10/25	9	26.96	0	0.00	26.95	9	1,320	0.68%
2019/10/16	1	27.85	1	27.60	27.05	0	1,537	0.00%
2019/10/09	1	26.40	0	0.00	26.20	1	1,492	0.07%
2019/10/08	1	27.10	0	0.00	26.75	1	1,488	0.07%
2019/10/02	0	0.00	3	27.70	28.00	-3	1,452	-0.21%
2019/10/01	0	0.00	2	27.50	27.50	-2	1,442	-0.14%
2019/09/19	0	0.00	1	28.35	28.25	-1	1,419	-0.07%
2019/09/12	1	26.95	0	0.00	26.95	1	1,308	0.08%
2019/09/11	2	27.00	0	0.00	27.00	2	1,310	0.15%
2019/09/06	1	27.50	1	27.45	27.45	0	1,283	0.00%
2019/09/05	2	28.48	2	28.55	28.25	0	1,242	0.00%
2019/09/04	0	0.00	1	28.20	28.45	-1	1,178	-0.08%
2019/09/02	2	27.45	0	0.00	27.70	2	1,129	0.18%
2019/08/29	12	28.03	1	28.90	27.75	11	1,113	0.99%
2019/08/26	1	27.10	0	0.00	26.95	1	925	0.11%
2019/08/22	3	27.75	0	0.00	27.70	3	904	0.33%
2019/08/07	1	25.90	1	25.75	25.60	0	756	0.00%
2019/08/05	0	0.00	2	25.40	25.10	-2	747	-0.27%
2019/08/01	1	26.50	2	26.48	26.40	-1	741	-0.13%
2019/07/30	1	26.80	0	0.00	26.95	1	736	0.14%
2019/07/26	3	28.53	1	28.40	27.40	2	736	0.27%
2019/07/25	1	28.00	0	0.00	28.00	1	620	0.16%
2019/07/01	0	0.00	1	26.70	26.50	-1	973	-0.10%
2019/06/25	1	26.50	0	0.00	26.10	1	975	0.10%
2019/06/20	0	0.00	2	26.25	26.05	-2	938	-0.21%
2019/06/05	0	0.00	3	24.90	24.95	-3	907	-0.33%
2019/05/31	0	0.00	7	24.48	24.55	-7	906	-0.77%
2019/05/13	10	24.30	0	0.00	24.15	10	1,021	0.98%
2019/05/09	5	25.00	1	25.10	24.85	4	1,023	0.39%
2019/05/06	0	0.00	13	26.20	26.20	-13	1,019	-1.28%
2019/05/03	0	0.00	6	26.74	27.05	-6	1,015	-0.59%
2019/05/02	2	26.35	0	0.00	26.20	2	993	0.20%
2019/04/30	13	26.24	0	0.00	26.20	13	1,004	1.29%
2019/04/25	0	0.00	3	27.18	27.35	-3	955	-0.31%
2019/04/24	1	27.30	1	27.20	27.45	0	931	0.00%
2019/04/23	3	27.05	3	27.22	27.80	0	812	0.00%
2019/04/22	0	0.00	4	26.50	26.80	-4	725	-0.55%
2019/04/18	3	25.20	0	0.00	25.10	3	655	0.46%
2019/04/11	0	0.00	2	25.30	25.30	-2	615	-0.32%
2019/04/08	0	0.00	1	24.45	24.45	-1	572	-0.17%
2019/04/01	2	24.15	0	0.00	24.10	2	563	0.35%
2019/03/06	0	0.00	1	25.70	25.70	-1	713	-0.14%
2019/03/04	0	0.00	1	25.50	25.45	-1	705	-0.14%
2019/02/26	1	25.65	0	0.00	25.50	1	731	0.14%
2019/01/11	0	0.00	2	23.30	23.25	-2	653	-0.31%
2018/12/25	1	22.25	2	22.28	22.30	-1	692	-0.14%
2018/12/21	0	0.00	1	22.40	22.70	-1	703	-0.14%
2018/12/20	1	22.80	0	0.00	22.55	1	703	0.14%
2018/12/12	0.4	24.30	0	0.00	24.35	0.4	800	0.05%
2018/12/06	4	24.30	0	0.00	24.00	4	974	0.41%
2018/12/04	2	25.70	2	25.88	25.95	0	1,008	0.00%
2018/12/03	0.2	25.45	0	0.00	25.60	0.2	1,000	0.02%
2018/11/29	3	25.02	0	0.00	24.40	3	983	0.30%
2018/11/23	1	24.00	1	23.80	23.80	0	1,028	0.00%
2018/11/21	0	0.00	1	23.05	23.35	-1	1,040	-0.10%
2018/11/20	1	23.70	0	0.00	23.40	1	1,044	0.10%
2018/11/16	1	22.70	1	23.00	23.05	0	1,043	0.00%
2018/11/15	1	22.55	1	22.35	22.35	0	1,059	0.00%
2018/11/14	0	0.00	1	22.45	22.45	-1	1,079	-0.09%
2018/11/06	0	0.00	10	22.55	22.40	-10	1,212	-0.82%
2018/11/02	10	23.10	1	23.25	23.25	9	1,207	0.75%
2018/10/31	1.2	23.04	1	22.20	23.05	0.2	1,184	0.02%
2018/10/30	1	21.80	0	0.00	21.80	1	1,169	0.09%
2018/10/25	2	22.20	0	0.00	22.20	2	1,157	0.17%
2018/10/24	1	23.40	1	23.60	23.60	0	1,153	0.00%
2018/10/17	0	23.55	0	0.00	23.55	0	1,171	0.00%
2018/10/12	2	21.80	2	22.75	22.65	0	1,174	0.00%
2018/10/05	2	26.80	6	28.90	27.00	-4	1,158	-0.35%
2018/09/27	0.8	30.00	0	0.00	29.90	0.8	1,288	0.06%
2018/09/07	2	27.15	0	0.00	27.30	2	1,307	0.15%
2018/09/06	3	28.52	0	0.00	28.15	3	1,388	0.22%
2018/09/05	0	0.00	1	29.70	29.70	-1	1,405	-0.07%
2018/09/04	1	29.20	1	28.90	28.85	0	1,423	0.00%
2018/08/31	0	0.00	3	28.55	29.20	-3	1,386	-0.22%
2018/08/30	0	0.00	1	28.45	28.45	-1	1,365	-0.07%
2018/08/29	1	28.45	0	0.00	28.45	1	1,365	0.07%
2018/08/27	8	27.85	1	28.00	27.85	7	1,338	0.52%
2018/08/22	1	27.80	0	0.00	28.10	1	1,350	0.07%
2018/08/20	0	0.00	1	26.85	27.60	-1	1,290	-0.08%
2018/08/16	1	26.50	0	0.00	26.95	1	1,273	0.08%
2018/08/10	2	28.00	1	27.85	27.70	1	1,261	0.08%
2018/08/09	3	28.22	0	0.00	28.45	3	1,246	0.24%
2018/08/08	2	27.60	0	0.00	28.10	2	1,163	0.17%
2018/08/07	5	26.96	0	0.00	26.95	5	1,137	0.44%
2018/07/25	0	0.00	1	26.60	26.60	-1	1,152	-0.09%
2018/07/19	1	27.15	1	27.30	26.85	0	1,193	0.00%
2018/07/05	0	0.00	2	27.45	26.65	-2	1,184	-0.17%
2018/06/29	0	0.00	1	29.00	28.75	-1	1,161	-0.09%
2018/06/28	1	29.20	1	29.25	29.10	0	1,139	0.00%
2018/06/20	0	0.00	1	28.50	28.30	-1	1,051	-0.10%
2018/06/19	2	29.00	0	0.00	28.80	2	1,081	0.18%
2018/06/14	3	29.82	2	29.50	29.30	1	1,058	0.09%
2018/06/13	1	29.00	0	0.00	29.20	1	943	0.11%
2018/06/07	3	28.35	0	0.00	27.95	3	916	0.33%
2018/05/28	1	27.05	0	0.00	27.25	1	837	0.12%
2018/05/25	0	0.00	2	26.88	26.80	-2	829	-0.24%
2018/05/22	1	26.45	0	0.00	26.35	1	817	0.12%
2018/05/18	0	0.00	1	26.05	26.00	-1	826	-0.12%
2018/05/14	0	0.00	1	26.40	25.95	-1	926	-0.11%
2018/05/04	1	26.10	0	0.00	26.10	1	1,076	0.09%
2018/04/30	1	26.30	0	0.00	26.25	1	1,125	0.09%
2018/04/25	1	25.70	0	0.00	25.80	1	1,186	0.08%
2018/04/17	0	0.00	3	27.75	27.05	-3	1,224	-0.25%
2018/04/09	0	0.00	3	27.75	27.65	-3	1,431	-0.21%
2018/03/30	0	0.00	1	28.15	28.10	-1	1,488	-0.07%
2018/03/29	0	0.00	1	28.10	28.20	-1	1,500	-0.07%
2018/03/26	1	28.20	0	0.00	28.20	1	1,518	0.07%
2018/03/22	1	28.95	0	0.00	28.85	1	1,516	0.07%
2018/03/19	2	28.53	0	0.00	28.50	2	1,545	0.13%
2018/03/15	1	29.20	0	0.00	28.85	1	1,644	0.06%
2018/03/06	0	0.00	3	27.25	27.00	-3	1,710	-0.18%
2018/03/02	2	27.45	0	0.00	27.45	2	1,765	0.11%
2018/02/08	0	0.00	4	27.04	27.05	-4	2,404	-0.17%
2018/02/07	0	0.00	10	27.50	27.50	-10	2,491	-0.40%
2018/02/06	10	26.60	0	0.00	26.60	10	2,536	0.39%
2018/01/26	2	30.03	1	30.10	29.90	1	2,890	0.03%
2018/01/25	1	30.10	1	30.55	30.05	0	2,919	0.00%
2018/01/24	2	30.33	0	0.00	30.35	2	3,006	0.07%
2018/01/23	1	30.85	0	0.00	30.20	1	3,051	0.03%
2018/01/22	0	0.00	1	30.40	30.55	-1	3,103	-0.03%
2018/01/19	2	30.30	2	30.35	30.75	0	3,256	0.00%
2018/01/15	0	0.00	3	31.10	30.25	-3	3,975	-0.08%
2018/01/08	0	0.00	1	31.00	30.00	-1	5,157	-0.02%
2018/01/05	1	30.90	3	30.98	30.85	-2	5,331	-0.04%
2018/01/02	1	30.00	10	30.00	29.85	-9	5,288	-0.17%