兆勁 (2444)-元大-基隆券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
440張
產業
上市通信網路類股▲0.11%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	11.65	0	0.00	11.65	2	424	0.47%
2024/05/14	8	11.80	0	0.00	11.80	8	424	1.89%
2024/05/13	0	0.00	12	12.18	12.30	-12	404	-2.97%
2024/05/10	2	11.10	0	0.00	11.20	2	378	0.53%
2024/04/30	0	0.00	2	11.15	11.25	-2	378	-0.53%
2024/04/29	2	11.05	3	11.10	11.10	-1	379	-0.26%
2024/04/08	0	11.45	0	0.00	11.35	0	404	0.00%
2024/03/26	32	11.76	0	0.00	11.55	32	388	8.23%
2024/03/22	0	12.05	2	11.60	11.75	-2	370	-0.54%
2024/03/21	2	11.50	0	0.00	11.45	2	365	0.55%
2024/03/20	0	0.00	2	11.65	11.55	-2	360	-0.56%
2024/03/19	2	11.50	4	11.70	11.65	-2	361	-0.55%
2024/03/18	2	11.70	0	0.00	11.75	2	357	0.56%
2024/03/14	2	12.30	0	0.00	12.35	2	348	0.57%
2024/01/17	0	0.00	5	12.10	12.10	-5	405	-1.23%
2024/01/12	1	12.15	0	0.00	12.15	1	402	0.25%
2024/01/11	2	12.40	0	0.00	12.40	2	401	0.50%
2024/01/09	2	12.35	0	0.00	12.20	2	387	0.52%
2024/01/04	2	12.93	0	0.00	12.80	2	372	0.54%
2023/11/21	0	0.00	15	13.50	13.50	-15	289	-5.18%
2023/11/01	0	0.00	1	12.85	12.85	-1	252	-0.40%
2023/10/27	2	13.28	0	0.00	13.10	2	290	0.69%
2023/10/18	0	0.00	1	12.35	12.30	-1	352	-0.28%
2023/10/17	1	12.55	0	0.00	12.60	1	361	0.28%
2023/10/03	0	0.00	5	12.39	12.35	-5	606	-0.82%
2023/09/18	3	13.00	0	0.00	13.00	3	738	0.41%
2023/08/01	0	0.00	20	13.65	13.55	-20	1,098	-1.82%
2023/07/19	0	0.00	10	13.50	13.20	-10	1,084	-0.92%
2023/07/18	0	0.00	1	13.55	13.50	-1	1,102	-0.09%
2023/07/13	1	14.20	0	0.00	14.40	1	1,151	0.09%
2023/07/12	5	14.00	1	13.95	14.25	4	1,141	0.35%
2023/07/11	2	14.78	1	14.95	15.05	1	1,110	0.09%
2023/07/10	11	13.11	5	13.75	13.80	6	1,036	0.58%
2023/07/06	5	12.80	0	0.00	12.75	5	1,021	0.49%
2023/06/29	0	0.00	1	11.80	11.65	-1	956	-0.10%
2023/06/19	0	0.00	1	11.65	11.70	-1	979	-0.10%
2023/06/12	1	12.00	0	0.00	11.55	1	993	0.10%
2023/06/02	1	11.75	0	0.00	11.60	1	1,094	0.09%
2023/05/24	0	0.00	3	15.25	15.20	-3	1,074	-0.28%
2023/05/16	3	15.02	0	0.00	15.00	3	1,266	0.24%
2023/04/21	0	0.00	1	16.70	16.25	-1	1,784	-0.06%
2023/03/13	5	16.35	1	16.30	16.95	4	3,639	0.11%
2023/03/09	12	17.86	0	0.00	17.65	12	3,585	0.33%
2023/03/08	5	17.60	1	18.05	18.10	4	3,566	0.11%
2023/03/07	1	18.00	0	0.00	18.00	1	3,551	0.03%
2023/03/06	0	0.00	3	18.00	18.35	-3	3,522	-0.09%
2023/02/24	10	17.15	0	0.00	16.90	10	3,395	0.29%
2023/02/23	3	17.75	2	17.70	17.60	1	3,365	0.03%
2023/02/22	2	17.43	0	0.00	17.75	2	3,352	0.06%
2023/02/17	5	17.25	3	17.12	17.35	2	3,222	0.06%
2023/02/16	2	16.65	0	0.00	17.00	2	3,198	0.06%
2023/02/14	0	0.00	2	16.65	16.75	-2	3,157	-0.06%
2023/02/09	0	0.00	2	16.65	16.70	-2	3,100	-0.06%
2023/02/08	2	17.70	0	0.00	17.50	2	3,042	0.07%
2023/02/03	0	0.00	3	18.60	17.85	-3	2,983	-0.10%
2023/02/02	0	0.00	1	18.55	18.70	-1	2,936	-0.03%
2023/02/01	0	0.00	15	18.60	18.65	-15	2,899	-0.52%
2023/01/31	4	19.05	0	0.00	18.70	4	2,868	0.14%
2023/01/17	3	17.95	5	17.90	17.90	-2	2,776	-0.07%
2023/01/16	0	0.00	10	17.90	17.95	-10	2,744	-0.36%
2023/01/13	0	0.00	7	17.90	17.80	-7	2,703	-0.26%
2023/01/12	10	17.45	1	17.40	17.80	9	2,635	0.34%
2023/01/11	12	16.73	4	16.66	17.45	8	2,579	0.31%
2023/01/10	1	16.70	0	0.00	16.85	1	2,545	0.04%
2023/01/09	3	17.62	0	0.00	17.75	3	2,492	0.12%
2023/01/05	1	17.10	1	17.15	17.10	0	2,442	0.00%
2023/01/04	2	16.93	3	16.93	17.10	-1	2,415	-0.04%
2023/01/03	3	15.98	1	16.15	16.60	2	2,393	0.08%
2022/12/30	4	17.24	0	0.00	16.55	4	2,356	0.17%
2022/12/29	1	17.90	0	0.00	17.55	1	2,300	0.04%
2022/12/28	0	0.00	1	17.65	17.65	-1	2,274	-0.04%
2022/12/27	0	0.00	1	18.30	18.10	-1	2,234	-0.04%
2022/12/23	0	0.00	3	18.07	18.00	-3	2,164	-0.14%
2022/12/22	5	19.00	2	19.23	18.90	3	2,103	0.14%
2022/12/21	2	18.28	0	0.00	19.35	2	2,025	0.10%
2022/12/20	0	19.10	4	19.13	18.60	-4	1,928	-0.21%
2022/12/19	1	18.55	3.4	18.73	18.75	-2.4	1,821	-0.13%
2022/12/16	62	19.11	2	19.30	19.20	60	1,694	3.54%
2022/12/15	0	0.00	3	19.17	20.90	-3	1,494	-0.20%
2022/12/14	5	18.76	1	18.40	19.00	4	1,294	0.31%
2022/12/13	1	18.90	4	19.14	19.15	-3	1,159	-0.26%
2022/12/12	3	17.40	3	17.35	17.80	0	939	0.00%
2022/12/09	3	15.90	28	15.80	16.20	-25	715	-3.49%
2022/12/08	0	0.00	1	15.00	15.00	-1	569	-0.18%
2022/12/05	2	14.25	1	14.30	14.30	1	466	0.21%
2022/12/02	0	0.00	3	14.20	14.20	-3	471	-0.64%
2022/11/21	0	0.00	2	12.85	12.85	-2	526	-0.38%
2022/11/02	2	12.40	0	0.00	12.50	2	1,137	0.18%
2022/11/01	1	12.00	0	0.00	12.00	1	1,200	0.08%
2022/10/17	2	11.30	0	0.00	11.30	2	1,376	0.15%
2022/10/13	1	10.90	0	0.00	10.70	1	1,373	0.07%
2022/09/22	1	12.70	0	0.00	12.70	1	1,349	0.07%
2022/09/14	16	13.05	0	0.00	13.05	16	1,351	1.18%
2022/09/13	4	13.25	0	0.00	13.25	4	1,351	0.30%
2022/09/07	1	12.90	0	0.00	12.85	1	1,481	0.07%
2022/09/06	1	13.30	0	0.00	13.10	1	1,483	0.07%
2022/09/02	0	0.00	1	14.05	14.00	-1	1,477	-0.07%
2022/08/31	0	0.00	1	14.30	14.45	-1	1,468	-0.07%
2022/08/30	4	14.50	0	0.00	14.50	4	1,481	0.27%
2022/08/26	1	14.25	2	14.15	14.35	-1	1,462	-0.07%
2022/08/24	1	13.95	1	14.20	13.65	0	1,499	0.00%
2022/08/22	1	14.80	0	0.00	14.60	1	1,447	0.07%
2022/08/19	1	15.00	0	0.00	15.00	1	1,434	0.07%
2022/08/18	0	0.00	1	14.75	15.50	-1	1,384	-0.07%
2022/08/16	0	0.00	1	14.70	14.55	-1	1,283	-0.08%
2022/08/15	8	14.98	0	0.00	14.85	8	1,267	0.63%
2022/08/11	2	15.15	0	0.00	14.90	2	1,172	0.17%
2022/08/10	1	15.20	0	0.00	15.35	1	1,125	0.09%
2022/08/09	0	0.00	9	14.89	15.30	-9	1,039	-0.87%
2022/08/08	1	14.35	1	14.00	14.80	0	956	0.00%
2022/08/05	2	14.08	0	0.00	14.30	2	929	0.22%
2022/07/29	0	0.00	1	12.80	12.80	-1	781	-0.13%
2022/07/28	3	12.60	0	0.00	12.80	3	770	0.39%
2022/07/20	0	0.00	1	11.65	11.55	-1	720	-0.14%
2022/07/01	0	0.00	2	12.00	11.80	-2	751	-0.27%
2022/06/20	1	12.40	0	0.00	12.20	1	701	0.14%
2022/06/16	0	0.00	3	13.40	13.75	-3	628	-0.48%
2022/06/01	1	13.90	1	13.50	13.90	0	419	0.00%
2022/05/23	0	0.00	10	13.35	13.25	-10	362	-2.76%
2022/05/20	1	13.45	2	13.43	13.35	-1	349	-0.29%
2022/05/19	1	12.75	0	0.00	12.90	1	325	0.31%
2022/04/25	0	0.00	2	11.55	11.20	-2	244	-0.82%
2022/04/19	2	12.30	0	0.00	12.25	2	248	0.80%
2022/04/06	1	12.40	2	11.45	12.40	-1	294	-0.34%
2022/03/14	0	0.00	2	11.30	11.00	-2	712	-0.28%
2022/02/22	2	12.30	0	0.00	12.30	2	764	0.26%
2022/02/21	1	12.45	0	0.00	12.60	1	770	0.13%
2022/02/11	0	0.00	2	12.50	12.45	-2	860	-0.23%
2022/01/18	1	12.30	0	0.00	12.55	1	922	0.11%
2022/01/06	1	13.65	0	0.00	13.65	1	869	0.12%
2022/01/03	0	0.00	3	14.70	14.00	-3	835	-0.36%
2021/12/27	1	14.55	0	0.00	14.70	1	798	0.13%
2021/12/23	4	15.00	4	15.15	14.85	0	770	0.00%
2021/12/22	2	15.08	0	0.00	15.05	2	742	0.27%
2021/12/21	1	14.90	0	0.00	15.25	1	728	0.14%
2021/12/20	4	15.25	25	15.49	15.30	-21	695	-3.02%
2021/12/17	6	14.60	0	0.00	14.70	6	628	0.95%
2021/12/09	0	0.00	1	14.45	14.10	-1	500	-0.20%
2021/12/08	4	13.41	1	13.55	14.10	3	453	0.66%
2021/12/07	1	12.95	0	0.00	12.95	1	377	0.26%
2021/12/03	1	11.85	0	0.00	12.00	1	338	0.30%
2021/12/02	1	12.10	0	0.00	11.85	1	337	0.30%
2021/11/30	2	11.80	0	0.00	11.85	2	331	0.60%
2021/11/19	1	12.20	0	0.00	12.20	1	316	0.32%
2021/11/17	0	0.00	30	12.50	12.50	-30	302	-9.90%
2021/11/16	2	12.85	0	0.00	12.80	2	292	0.68%
2021/11/15	5	13.30	0	0.00	12.80	5	288	1.73%
2021/11/08	50	12.35	1	12.35	12.15	49	216	22.59%
2021/11/05	1	12.05	4	12.05	12.25	-3	191	-1.56%
2021/10/28	0	0.00	5	11.15	11.05	-5	154	-3.24%
2021/09/10	5	10.85	0	0.00	10.90	5	282	1.77%
2021/09/01	1	10.90	0	0.00	11.00	1	289	0.35%
2021/08/26	0	0.00	10	11.00	10.95	-10	295	-3.39%
2021/08/19	10	10.90	0	0.00	10.90	10	314	3.18%
2021/08/16	1	10.20	0	0.00	10.20	1	314	0.32%
2021/07/23	1	12.25	0	0.00	11.90	1	453	0.22%
2021/07/14	2	11.28	0	0.00	11.20	2	604	0.33%
2021/07/09	1	11.65	0	0.00	11.65	1	658	0.15%
2021/07/02	0	0.00	1	11.35	11.40	-1	924	-0.11%
2021/06/25	4	11.90	0	0.00	11.90	4	1,064	0.38%
2021/05/25	3	12.12	0	0.00	12.15	3	1,300	0.23%
2021/05/04	0	0.00	2	15.25	14.70	-2	1,270	-0.16%
2021/04/23	2	16.05	4	16.05	16.30	-2	1,304	-0.15%
2021/04/22	0	0.00	15	16.35	16.00	-15	1,344	-1.12%
2021/04/21	4	17.08	0	0.00	16.90	4	1,409	0.28%
2021/04/20	0	0.00	10	16.61	17.20	-10	1,451	-0.69%
2021/04/19	0	0.00	6	16.05	16.15	-6	1,460	-0.41%
2021/04/13	6	16.65	4	16.55	16.20	2	1,412	0.14%
2021/04/12	0	0.00	3	15.98	16.30	-3	1,377	-0.22%
2021/04/09	6	15.55	0	0.00	15.55	6	1,321	0.45%
2021/04/08	1	15.85	0	0.00	15.00	1	1,292	0.08%
2021/03/30	0	0.00	1	15.55	15.50	-1	1,059	-0.09%
2021/03/23	0	0.00	5	16.12	16.05	-5	986	-0.51%
2021/03/12	5	16.00	0	0.00	15.95	5	968	0.52%
2021/03/02	0	0.00	2	16.55	15.85	-2	952	-0.21%
2021/02/26	3	17.32	1	17.25	17.00	2	937	0.21%
2021/02/25	1	16.40	0	0.00	16.40	1	890	0.11%
2021/01/19	0	0.00	2	17.20	16.60	-2	768	-0.26%
2021/01/15	2	18.85	0	0.00	18.00	2	738	0.27%
2021/01/14	3	18.87	14	18.65	19.00	-11	695	-1.58%
2021/01/13	3	17.52	1	17.80	18.30	2	594	0.34%
2021/01/12	7	15.65	0	0.00	16.65	7	514	1.36%
2021/01/08	0	0.00	5	14.70	14.60	-5	447	-1.12%
2021/01/05	5	14.85	0	0.00	14.95	5	429	1.16%
2021/01/04	5	14.25	0	0.00	14.70	5	417	1.20%
2020/11/13	0	0.00	3	14.40	14.45	-3	428	-0.70%
2020/11/06	3	14.45	0	0.00	14.55	3	435	0.69%
2020/10/19	0	0.00	2	15.30	15.35	-2	411	-0.49%
2020/10/16	0	0.00	2	15.45	15.50	-2	404	-0.49%
2020/09/11	0	0.00	1	14.45	14.65	-1	452	-0.22%
2020/09/07	1	15.30	0	0.00	15.35	1	451	0.22%
2020/09/01	0	0.00	10	14.30	14.50	-10	447	-2.23%
2020/08/11	1	14.50	5	14.60	14.50	-4	649	-0.62%
2020/07/03	2	15.05	0	0.00	15.10	2	1,131	0.18%
2020/06/10	0	0.00	2	15.45	15.40	-2	1,378	-0.15%
2020/06/09	2	15.80	0	0.00	15.75	2	1,407	0.14%
2020/05/14	0	0.00	3	16.25	16.35	-3	1,174	-0.26%
2020/05/13	1	16.50	0	0.00	16.50	1	1,144	0.09%
2020/05/12	0	0.00	1	16.70	16.85	-1	1,118	-0.09%
2020/05/11	1	16.35	3	16.78	17.00	-2	1,094	-0.18%
2020/05/08	0	0.00	1	17.15	17.10	-1	1,076	-0.09%
2020/04/28	0	0.00	1	15.60	15.70	-1	949	-0.11%
2020/04/24	2	14.85	0	0.00	15.10	2	913	0.22%
2020/04/15	1	15.65	0	0.00	15.75	1	834	0.12%
2020/04/14	2	15.25	0	0.00	15.30	2	827	0.24%
2020/03/13	5	14.90	0	0.00	15.20	5	1,570	0.32%
2020/03/09	5	17.35	0	0.00	17.50	5	1,865	0.27%
2020/02/14	2	19.50	0	0.00	19.70	2	3,143	0.06%
2020/01/15	1	19.40	0	0.00	19.45	1	4,423	0.02%
2020/01/13	0	0.00	5	19.80	19.85	-5	4,563	-0.11%
2020/01/10	2	19.80	0	0.00	19.80	2	4,637	0.04%
2020/01/09	5	19.35	0	0.00	19.80	5	4,693	0.11%
2020/01/07	5	19.70	0	0.00	19.35	5	4,780	0.10%
2020/01/03	0	0.00	1	22.40	22.40	-1	4,793	-0.02%
2019/12/31	1	22.40	0	0.00	22.35	1	4,802	0.02%
2019/12/26	2	22.15	0	0.00	22.20	2	4,764	0.04%
2019/12/18	0	0.00	2	21.25	21.25	-2	4,695	-0.04%
2019/12/17	2	21.40	0	0.00	21.35	2	4,710	0.04%
2019/12/16	5	21.30	0	0.00	21.60	5	4,729	0.11%
2019/12/06	3	22.38	0	0.00	22.60	3	4,475	0.07%
2019/12/05	5	22.30	0	0.00	22.60	5	4,403	0.11%
2019/11/29	0	0.00	2	22.55	22.70	-2	4,206	-0.05%
2019/11/28	1	22.40	0	0.00	22.55	1	4,154	0.02%
2019/11/26	2	22.60	0	0.00	22.25	2	4,030	0.05%
2019/11/22	5	23.00	0	0.00	22.40	5	3,896	0.13%
2019/11/21	5	23.08	0	0.00	22.70	5	3,814	0.13%
2019/11/14	1	23.50	3	23.30	23.00	-2	3,384	-0.06%
2019/11/12	0	0.00	2	23.45	23.60	-2	3,222	-0.06%
2019/11/11	2	22.80	1	23.00	23.00	1	3,125	0.03%
2019/11/05	0	0.00	3	22.70	22.50	-3	2,852	-0.11%
2019/11/04	0	0.00	3	22.65	22.60	-3	2,802	-0.11%
2019/10/30	2	22.00	0	0.00	22.00	2	2,599	0.08%
2019/10/28	3	23.20	5	23.30	21.90	-2	2,434	-0.08%
2019/10/25	5	23.75	3	22.38	23.80	2	2,294	0.09%
2019/10/24	2	21.85	0	0.00	21.95	2	2,145	0.09%
2019/09/20	1	22.00	1	21.90	21.90	0	1,064	0.00%
2019/05/03	1	22.65	0	0.00	23.00	1	1,241	0.08%
2019/04/11	1	20.85	1	20.90	20.90	0	1,174	0.00%
2019/04/10	0	0.00	1	20.75	20.75	-1	1,157	-0.09%
2019/04/03	2	21.00	1	21.15	21.15	1	1,217	0.08%
2019/04/02	0	0.00	1	20.80	20.80	-1	1,218	-0.08%
2019/04/01	1	20.60	1	20.60	20.60	0	1,221	0.00%
2019/03/29	1	20.45	0	0.00	20.60	1	1,223	0.08%
2019/03/21	1	21.05	2	20.80	20.80	-1	1,360	-0.07%
2019/03/20	2	21.15	1	21.05	21.05	1	1,412	0.07%
2019/03/19	1	20.90	1	21.10	21.10	0	1,449	0.00%
2019/03/18	1	20.95	1	21.00	21.00	0	1,469	0.00%
2019/03/06	0	0.00	6	21.00	21.20	-6	1,677	-0.36%
2019/02/18	6	23.40	0	0.00	23.75	6	1,692	0.35%
2019/01/04	1	21.25	0	0.00	22.00	1	1,639	0.06%
2019/01/02	0	0.00	1	21.25	20.95	-1	1,647	-0.06%
2018/12/17	1	22.80	0	0.00	22.50	1	1,412	0.07%
2018/12/14	0	0.00	1	23.10	23.20	-1	1,355	-0.07%
2018/12/12	6	23.18	6	23.50	23.00	0	1,257	0.00%
2018/12/03	0	0.00	1	20.90	20.30	-1	1,029	-0.10%
2018/11/27	0	0.00	2	19.50	20.05	-2	836	-0.24%
2018/11/19	1	17.25	0	0.00	17.25	1	624	0.16%
2018/11/15	0	0.00	2	17.45	17.00	-2	829	-0.24%
2018/11/14	2	16.95	0	0.00	17.00	2	804	0.25%
2018/09/07	0	0.00	8	15.95	16.00	-8	1,253	-0.64%
2018/08/24	0	0.00	3	15.32	15.30	-3	1,397	-0.21%
2018/08/23	0	0.00	2	15.45	15.45	-2	1,412	-0.14%
2018/08/22	0	0.00	2	16.20	16.25	-2	1,409	-0.14%
2018/08/21	0	0.00	5	16.20	16.15	-5	1,289	-0.39%
2018/08/17	8	16.09	0	0.00	16.00	8	1,611	0.50%
2018/08/15	5	15.86	0	0.00	15.90	5	1,606	0.31%
2018/08/08	2	16.70	0	0.00	16.75	2	1,945	0.10%
2018/08/07	0	0.00	2	17.00	16.60	-2	2,056	-0.10%
2018/08/06	2	15.75	0	0.00	17.30	2	2,143	0.09%
2018/08/03	0	0.00	8	15.95	15.90	-8	2,172	-0.37%
2018/08/02	4	16.35	0	0.00	16.25	4	2,197	0.18%
2018/07/30	4	18.10	2	18.05	18.00	2	2,291	0.09%
2018/07/26	5	16.60	0	0.00	17.90	5	2,289	0.22%
2018/07/17	0	0.00	0.1	14.80	14.95	-0.1	2,558	0.00%
2018/06/20	0	0.00	27	15.92	15.95	-27	3,636	-0.74%
2018/06/12	6	18.10	0	0.00	18.10	6	4,119	0.15%
2018/06/11	0	0.00	6	18.33	18.40	-6	4,186	-0.14%
2018/06/08	2	17.20	6	16.92	17.50	-4	4,259	-0.09%
2018/06/05	2	16.50	0	0.00	16.15	2	4,481	0.04%
2018/06/01	1	16.50	0	0.00	16.50	1	4,575	0.02%
2018/05/30	2	18.75	10	19.00	18.85	-8	4,690	-0.17%
2018/05/29	10	18.33	4	19.13	19.40	6	4,729	0.13%
2018/05/28	2	17.65	0	0.00	17.65	2	4,697	0.04%
2018/05/22	2	21.90	0	0.00	21.90	2	4,551	0.04%
2018/05/21	5	24.90	0	0.00	24.30	5	4,587	0.11%
2018/05/18	2	27.48	2	27.20	26.95	0	4,593	0.00%
2018/05/16	3	26.00	3	27.78	28.00	0	4,608	0.00%
2018/05/15	2	28.35	0	0.00	26.00	2	4,548	0.04%
2018/05/14	0	0.00	2	29.30	28.80	-2	4,631	-0.04%
2018/05/11	0	0.00	2	29.30	29.30	-2	4,580	-0.04%
2018/05/07	0	0.00	1	29.60	29.50	-1	4,568	-0.02%
2018/05/04	0	0.00	1	29.40	29.50	-1	4,567	-0.02%
2018/05/03	0	0.00	1	28.85	29.20	-1	4,576	-0.02%
2018/04/30	2	28.00	0	0.00	28.55	2	4,523	0.04%
2018/04/26	1	28.00	1	28.45	28.45	0	4,475	0.00%
2018/04/24	2	27.45	1	28.20	27.95	1	4,415	0.02%
2018/04/23	7	27.55	8	27.99	27.90	-1	4,417	-0.02%
2018/04/20	0	0.00	2	28.08	28.10	-2	4,419	-0.05%
2018/04/18	3	28.07	2	29.45	27.40	1	4,502	0.02%
2018/04/17	4	29.28	1	28.45	29.15	3	4,455	0.07%
2018/04/11	1	30.55	0	0.00	30.00	1	4,439	0.02%
2018/04/10	4	29.55	4	30.00	30.00	0	4,513	0.00%
2018/04/09	0	0.00	5	30.02	29.65	-5	4,544	-0.11%
2018/04/03	7	30.55	1	30.80	29.80	6	4,654	0.13%
2018/04/02	10	31.79	7	32.25	31.25	3	4,661	0.06%
2018/03/31	1	31.80	0	0.00	31.65	1	4,693	0.02%
2018/03/30	20	31.57	1	31.45	31.40	19	4,658	0.41%
2018/03/29	1	30.85	0	0.00	31.00	1	4,588	0.02%
2018/03/22	0	0.00	36	33.42	32.90	-36	4,318	-0.83%
2018/03/21	13	34.66	0	0.00	32.85	13	4,253	0.31%
2018/03/20	8	36.74	8	37.04	36.50	0	4,130	0.00%
2018/03/19	3	37.00	3	37.73	37.00	0	4,080	0.00%
2018/03/16	8	37.03	5	37.00	37.95	3	4,022	0.07%
2018/03/14	20	37.24	0	0.00	37.00	20	4,202	0.48%
2018/03/09	0	0.00	1	34.95	34.90	-1	4,166	-0.02%
2018/03/07	0	0.00	2	35.85	36.50	-2	4,096	-0.05%
2018/03/05	2	36.68	0	0.00	36.70	2	4,028	0.05%
2018/02/26	0	0.00	1	33.65	34.55	-1	3,911	-0.03%
2018/02/22	1	31.75	1	32.10	32.55	0	3,873	0.00%
2018/02/21	1	29.70	0	0.00	30.55	1	3,836	0.03%
2018/02/09	0	0.00	20	29.25	28.70	-20	3,764	-0.53%
2018/02/08	11	31.96	0	0.00	31.20	11	3,679	0.30%
2018/02/07	15	33.23	5	33.60	32.40	10	3,656	0.27%
2018/02/06	1	34.80	2	33.90	33.55	-1	3,601	-0.03%
2018/02/02	0	0.00	1	35.60	35.10	-1	3,391	-0.03%
2018/01/26	0	0.00	2	37.00	38.00	-2	3,382	-0.06%
2018/01/22	0	0.00	0.9	38.00	38.15	-0.9	3,706	-0.02%
2018/01/18	0	0.00	10	37.88	37.55	-10	3,863	-0.26%
2018/01/16	8	39.48	0	0.00	39.30	8	3,850	0.21%
2018/01/15	7	39.46	5	39.94	39.85	2	3,835	0.05%
2018/01/12	3	40.03	2	39.40	39.35	1	3,868	0.03%
2018/01/11	2	37.60	0	0.00	37.65	2	3,715	0.05%
2018/01/02	1	39.30	0	0.00	37.90	1	3,937	0.03%