• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    154張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00169.0067.60-1616-0.16%
2025/01/0300.00574.9674.50-5619-0.81%
2025/01/02575.1000.0074.9056320.79%
2024/12/1800.00171.1070.70-1651-0.15%
2024/12/1600.00172.0070.90-1654-0.15%
2024/12/1100.00274.7574.10-2652-0.31%
2024/12/10176.2000.0076.2016520.15%
2024/12/0900.00180.0080.10-1656-0.15%
2024/12/05180.70681.7281.30-5637-0.78%
2024/12/04478.9800.0082.0046190.65%
2024/12/03374.57774.4176.10-4591-0.68%
2024/12/02169.4000.0069.2015720.17%
2024/11/22372.2700.0071.1036970.43%
2024/11/21172.20172.2072.5006960.00%
2024/11/20475.1300.0074.5046930.58%
2024/11/19172.5000.0074.2016810.15%
2024/11/14269.401.371.0069.200.76920.10%
2024/11/13273.4000.0073.3026860.29%
2024/11/12176.8000.0074.4016990.14%
2024/11/08278.00279.6578.0007100.00%
2024/11/07285.7500.0083.6027150.28%
2024/11/04078.00475.3075.40-4745-0.53%
2024/11/0100.00182.8083.50-1725-0.14%
2024/10/30288.6000.0088.6027320.27%
2024/10/2200.00187.6087.80-1833-0.12%
2024/10/14188.5000.0089.1011,1120.09%
2024/10/08195.50194.5095.8001,1600.00%
2024/10/0700.00193.5093.50-11,164-0.09%
2024/10/04189.8000.0089.3011,1640.09%
2024/10/01293.5000.0092.0021,1820.17%
2024/09/2000.00191.4090.70-11,309-0.08%
2024/09/09085.8000.0087.0001,5210.00%
2024/09/05190.0000.0087.5011,6080.06%
2024/09/0400.00190.1088.80-11,638-0.06%
2024/08/29199.5000.0099.1012,4020.04%
2024/08/281105.5000.00103.0012,5420.04%
2024/08/273110.000110.50109.0032,5580.12%
2024/08/23191.5000.0092.8012,6610.04%
2024/08/1200.00191.3091.90-13,338-0.03%
2024/08/08185.0000.0089.6013,3630.03%
2024/08/05088.6000.0088.6003,3650.00%
2024/07/291109.9700.00101.0013,6320.03%
2024/07/260110.5000.00110.0003,7050.00%
2024/07/2200.003116.50116.50-33,802-0.08%
2024/07/181120.0000.00118.5013,9190.03%
2024/07/1700.000.1123.50123.50-0.14,0240.00%
2024/07/166125.677125.36125.00-14,102-0.02%
2024/07/1500.005123.50123.50-54,221-0.12%
2024/07/121112.5000.00112.5014,4420.02%
2024/07/111114.007114.00114.00-64,477-0.13%
2024/07/0900.001120.50118.50-14,736-0.02%
2024/07/054123.6300.00122.5045,0890.08%
2024/07/0300.001121.00121.00-15,094-0.02%
2024/07/021120.0000.00121.0015,1130.02%
2024/07/012123.2500.00122.5025,1410.04%
2024/06/2800.000.1126.50124.00-0.15,1670.00%
2024/06/271127.5000.00126.5015,1870.02%
2024/06/2600.000.2124.00125.00-0.25,1830.00%
2024/06/2500.001120.50122.50-15,196-0.02%
2024/06/203126.5000.00126.0035,3360.06%
2024/06/192127.001128.50128.0015,3580.02%
2024/06/143129.003130.83128.5005,4340.00%
2024/06/135128.601128.00129.0045,4140.07%
2024/06/122125.504124.50128.00-25,411-0.04%
2024/06/111124.003123.83123.00-25,451-0.04%
2024/06/0700.000.4128.36126.50-0.45,533-0.01%
2024/06/062.3127.444.1129.87130.50-1.95,563-0.03%
2024/06/052129.503128.50127.50-15,583-0.02%
2024/06/0432.2140.3637142.80128.00-4.85,604-0.09%
2024/06/035134.704136.88137.5015,0480.02%
2024/05/311.1127.5500.00125.001.14,9090.02%
2024/05/302130.502125.00124.5004,8910.00%
2024/05/2900.001.1125.86129.00-1.14,780-0.02%
2024/05/271125.503128.50128.00-24,746-0.04%
2024/05/2310128.459127.44126.5014,6790.02%
2024/05/224.2128.615131.60130.50-0.84,506-0.02%
2024/05/214124.135125.50124.00-14,377-0.02%
2024/05/201119.5100.00119.0014,3250.02%
2024/05/165126.505130.50122.5004,4620.00%
2024/05/151120.001122.00121.0004,3620.00%
2024/05/1400.001116.50118.00-14,344-0.02%
2024/05/131117.003115.83115.00-24,449-0.04%
2024/05/102119.753118.50118.50-14,543-0.02%
2024/05/091121.5000.00121.0014,6170.02%
2024/05/083125.0000.00125.5034,7590.06%
2024/05/0700.006126.92130.00-64,836-0.12%
2024/05/063120.501122.50122.0024,7610.04%
2024/05/034125.251124.00123.5034,7630.06%
2024/05/0211124.9500.00124.00114,7550.23%
2024/04/301126.002128.98131.50-14,721-0.02%
2024/04/2900.002123.50124.00-24,751-0.04%
2024/04/262123.250126.50122.5024,8030.04%
2024/04/250121.5000.00124.0004,7830.00%
2024/04/242126.004130.38126.00-24,745-0.04%
2024/04/235118.4014120.57121.00-94,650-0.19%
2024/04/2218124.5300.00124.50184,5400.40%
2024/04/197138.2900.00138.0074,4420.16%
2024/04/189.5139.7110140.50142.00-0.54,207-0.01%
2024/04/165125.902125.25122.5033,9400.08%
2024/04/158140.194139.88134.5043,8410.10%
2024/04/127136.575137.90138.0023,6670.05%
2024/04/113129.175131.50128.50-23,490-0.06%
2024/04/1000.001121.25121.50-13,312-0.03%
2024/04/013123.502122.50123.0013,3210.03%
2024/03/290118.506120.17120.50-63,301-0.18%
2024/03/281114.001116.00114.5003,2760.00%
2024/03/275118.5000.00117.5053,2930.15%
2024/03/2600.002123.50123.50-23,228-0.06%
2024/03/251118.9610112.00112.50-93,181-0.28%
2024/03/222118.0000.00117.5023,2200.06%
2024/03/210124.003121.00120.00-33,201-0.09%
2024/03/205126.7000.00124.5053,1910.16%
2024/03/190129.901130.00129.00-13,227-0.03%
2024/03/181126.5000.00132.5013,3250.03%
2024/03/156125.755128.50125.5013,3170.03%
2024/03/140136.504133.25132.00-43,334-0.12%
2024/03/138147.563145.50145.0053,3280.15%
2024/03/126137.1712140.08143.00-63,294-0.18%
2024/03/111132.501128.50130.0003,3750.00%
2024/03/0819135.7610137.75133.5093,3490.27%
2024/03/071148.0000.00148.0013,2980.03%
2024/03/061155.0000.00157.0013,3200.03%
2024/03/050.5163.0000.00157.000.53,4340.01%
2024/03/0400.003158.00160.00-33,532-0.08%
2024/02/291145.0000.00144.0013,5320.03%
2024/02/2700.000.1132.00133.00-0.13,5140.00%
2024/02/2600.001124.00126.00-13,522-0.03%
2024/02/2300.003123.50123.00-33,545-0.08%
2024/02/220.1117.0000.00119.500.13,5970.00%
2024/02/2100.000.5118.20120.00-0.53,597-0.01%
2024/02/203.2118.2200.00121.503.23,5980.09%
2024/02/195102.5000.00123.5053,5900.14%
2024/02/1600.000.2113.50113.50-0.23,572-0.01%
2024/02/1500.000.1103.50103.50-0.13,6300.00%
2024/02/050.293.005.193.8394.40-4.93,659-0.13%
2024/02/02383.705.183.7885.90-2.13,597-0.06%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章