華經 (2468)-元大-基隆券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.35
漲跌
▼0.25
漲幅
-0.94%
成交量
249張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	26.25	1	26.70	26.80	0	594	0.00%
2024/04/12	0	0.00	2	28.20	28.15	-2	614	-0.33%
2024/04/11	3	27.87	0	0.00	27.90	3	612	0.49%
2024/04/10	0	0.00	2	30.50	29.95	-2	599	-0.33%
2024/04/03	0	0.00	5	29.35	29.35	-5	588	-0.85%
2024/03/29	6	31.09	0	0.00	30.30	6	573	1.05%
2024/03/26	1	29.90	0	0.00	29.25	1	459	0.22%
2024/03/13	1	28.55	0	0.00	28.60	1	540	0.18%
2024/03/01	0	0.00	0	28.50	29.50	0	929	0.00%
2024/01/19	1	27.25	0	0.00	27.25	1	1,141	0.09%
2023/12/28	0	0.00	1	30.25	29.75	-1	2,217	-0.05%
2023/12/27	1	29.95	0	0.00	30.00	1	2,299	0.04%
2023/12/20	0	0.00	2	30.58	30.45	-2	2,813	-0.07%
2023/12/18	0	0.00	1	29.85	29.95	-1	3,259	-0.03%
2023/12/14	2	30.40	0	0.00	30.20	2	3,249	0.06%
2023/12/13	2	30.48	1	30.85	30.55	1	3,244	0.03%
2023/12/12	1	31.40	2	30.85	30.60	-1	3,238	-0.03%
2023/12/11	3	32.82	0	0.00	32.95	3	3,194	0.09%
2023/12/08	2	32.30	3	32.45	32.95	-1	3,172	-0.03%
2023/12/07	6	33.47	21	33.24	32.20	-15	3,147	-0.48%
2023/12/06	0.1	33.50	0	34.40	33.10	0	3,101	0.00%
2023/12/05	30	32.90	11	33.48	32.65	19	3,002	0.63%
2023/12/04	12	33.03	10	33.25	32.80	2	2,883	0.07%
2023/11/14	0	0.00	0	30.10	30.00	0	2,835	0.00%
2023/11/13	1	29.80	1	30.00	30.55	0	2,821	0.00%
2023/11/08	1	29.30	0	0.00	29.25	1	2,789	0.04%
2023/10/23	2	30.15	2	29.68	29.70	0	3,026	0.00%
2023/10/17	0	29.50	0	0.00	29.50	0	3,048	0.00%
2023/10/16	0	30.30	0	0.00	29.85	0	3,045	0.00%
2023/10/13	5	31.80	6	31.35	30.55	-1	3,049	-0.03%
2023/10/12	2	30.93	1	31.60	30.80	1	3,013	0.03%
2023/10/11	0	0.00	1	34.45	33.00	-1	2,939	-0.03%
2023/10/06	6	34.23	8	34.88	35.50	-2	2,859	-0.07%
2023/10/05	4	32.54	4	33.00	33.20	0	2,459	0.00%
2023/10/03	0	0.00	2	30.75	30.75	-2	2,506	-0.08%
2023/09/28	8	31.73	7	31.38	31.00	1	2,605	0.04%
2023/09/27	7	30.42	9	30.11	31.00	-2	2,363	-0.08%
2023/09/25	3	29.28	3	29.18	29.20	0	2,304	0.00%
2023/09/22	32	30.37	32	30.54	30.20	0	2,268	0.00%
2023/09/21	3	28.32	6	28.51	29.15	-3	1,924	-0.16%
2023/09/04	2	28.98	0	0.00	28.90	2	3,992	0.05%
2023/09/01	0	0.00	2	29.13	29.55	-2	3,994	-0.05%
2023/08/31	0	0.00	1	29.00	29.15	-1	4,006	-0.02%
2023/08/29	0	0.00	1	30.00	29.65	-1	4,053	-0.02%
2023/08/28	7	30.16	4	31.24	29.45	3	4,050	0.07%
2023/08/25	6	29.89	2	29.40	30.55	4	3,993	0.10%
2023/08/24	2	28.40	3	28.77	29.20	-1	3,952	-0.03%
2023/08/18	0	0.00	2	28.00	27.20	-2	3,997	-0.05%
2023/08/16	2	26.60	2	27.35	27.50	0	4,087	0.00%
2023/08/01	0	0.00	2	30.05	30.70	-2	4,635	-0.04%
2023/07/31	3	30.70	3	30.95	30.50	0	4,630	0.00%
2023/07/27	4	32.24	4	32.29	31.35	0	4,602	0.00%
2023/07/26	2	32.18	0	0.00	31.80	2	4,508	0.04%
2023/07/25	2	30.43	0	0.00	30.25	2	4,404	0.05%
2023/07/17	2	31.50	0	0.00	31.60	2	4,266	0.05%
2023/07/11	2	32.55	3	32.25	32.25	-1	4,189	-0.02%
2023/07/07	6	37.38	9	39.06	36.85	-3	4,011	-0.07%
2023/07/06	1	39.10	1	39.40	39.60	0	3,823	0.00%
2023/07/05	1	39.45	0	0.00	39.60	1	3,799	0.03%
2023/07/03	0	0.00	4	43.30	43.20	-4	3,732	-0.11%
2023/06/29	0	0.00	1	42.30	40.85	-1	3,671	-0.03%
2023/06/28	0	0.00	1	41.70	41.50	-1	3,663	-0.03%
2023/06/27	1	40.00	0	0.00	40.00	1	3,651	0.03%
2023/06/26	8	42.66	0	0.00	42.50	8	3,605	0.22%
2023/06/21	0	0.00	5	43.65	43.90	-5	3,574	-0.14%
2023/06/20	45	42.21	38	42.24	42.50	7	3,506	0.20%
2023/06/19	45	41.23	44	41.07	42.95	1	3,025	0.03%
2023/06/16	0	0.00	2	39.05	39.05	-2	2,498	-0.08%
2023/06/15	2	33.23	13	33.38	35.50	-11	2,151	-0.51%
2023/06/14	11	32.29	2	32.30	32.30	9	1,886	0.48%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,625	-0.06%
2023/06/12	2	26.20	0	0.00	26.75	2	1,577	0.13%
2023/06/06	0	0.00	8	27.33	27.00	-8	1,570	-0.51%
2023/06/05	1	27.45	0	0.00	27.30	1	1,564	0.06%
2023/06/02	3	26.80	3	27.25	27.20	0	1,551	0.00%
2023/05/30	0	0.00	1	26.30	26.55	-1	1,556	-0.06%
2023/05/23	4	28.31	10	27.82	27.20	-6	1,566	-0.38%
2023/05/19	4	27.44	2	27.60	27.35	2	1,550	0.13%
2023/05/18	1	26.75	2	27.05	27.25	-1	1,430	-0.07%
2023/05/09	1	26.15	4	26.80	26.05	-3	1,746	-0.17%
2023/05/08	4	28.14	5	28.20	28.50	-1	1,697	-0.06%
2023/05/05	2	26.05	0	0.00	26.15	2	1,610	0.12%
2023/05/04	2	25.00	0	0.00	26.25	2	1,914	0.10%
2023/04/21	0	0.00	5	24.95	24.55	-5	2,828	-0.18%
2023/04/17	1	27.40	3	27.15	27.30	-2	2,858	-0.07%
2023/04/14	1	26.75	4	26.89	26.75	-3	2,834	-0.11%
2023/04/12	1	26.05	0	0.00	26.25	1	2,826	0.04%
2023/04/11	7	25.97	1	26.00	26.00	6	2,834	0.21%
2023/04/10	0	0.00	1	25.90	25.90	-1	2,837	-0.04%
2023/04/06	1	24.60	0	0.00	25.10	1	2,841	0.04%
2023/03/29	1	24.95	0	0.00	24.75	1	3,010	0.03%
2023/03/28	1	24.90	0	0.00	24.65	1	3,028	0.03%
2023/03/27	0	0.00	1	25.90	25.75	-1	3,029	-0.03%
2023/03/24	0	0.00	1	25.75	25.70	-1	3,045	-0.03%
2023/03/23	1	25.55	0	0.00	25.75	1	3,054	0.03%
2023/03/21	2	26.25	0	0.00	25.90	2	3,089	0.06%
2023/03/20	0	0.00	2	25.75	25.80	-2	3,121	-0.06%
2023/03/16	0	0.00	3	24.80	24.90	-3	3,293	-0.09%
2023/03/15	2	26.18	0	0.00	25.70	2	3,336	0.06%
2023/03/14	0	0.00	4	25.85	26.05	-4	3,399	-0.12%
2023/03/10	1	27.15	1	26.80	26.85	0	3,786	0.00%
2023/03/08	1	28.05	0	0.00	28.30	1	3,880	0.03%
2023/03/07	1	28.15	0	0.00	28.20	1	3,967	0.03%
2023/03/06	3	28.48	1	28.70	28.65	2	4,056	0.05%
2023/03/03	5	28.70	0	0.00	28.20	5	4,142	0.12%
2023/03/02	0	0.00	1	27.90	27.90	-1	4,174	-0.02%
2023/03/01	0	0.00	1	28.00	27.75	-1	4,262	-0.02%
2023/02/21	3	29.27	0	0.00	29.20	3	5,372	0.06%
2023/02/20	3	28.95	3	29.40	29.25	0	5,565	0.00%
2023/02/17	2	29.00	0	0.00	28.75	2	5,575	0.04%
2023/02/16	2	29.00	0	0.00	29.20	2	5,604	0.04%
2023/02/14	28	30.29	31	29.30	28.75	-3	5,845	-0.05%
2023/02/13	4	28.36	2	28.50	28.35	2	5,944	0.03%
2023/02/10	16	30.82	37	31.24	29.65	-21	6,213	-0.34%
2023/02/09	1	29.60	1	29.65	29.40	0	6,132	0.00%
2023/02/08	3	29.47	2	29.50	29.15	1	6,588	0.02%
2023/02/07	5	29.25	0	0.00	29.80	5	6,644	0.08%
2023/02/06	2	29.58	1	29.75	29.55	1	6,758	0.01%
2023/02/03	1	29.95	0	0.00	29.40	1	6,950	0.01%
2023/02/02	11	31.13	14	30.34	30.10	-3	7,003	-0.04%
2023/02/01	8	29.18	9	29.49	30.10	-1	6,778	-0.01%
2023/01/30	0	0.00	10	27.65	27.40	-10	6,947	-0.14%
2023/01/17	1	27.75	0	0.00	27.40	1	7,001	0.01%
2023/01/16	1	28.60	0	0.00	28.60	1	7,145	0.01%
2023/01/13	19	29.75	9	29.69	29.05	10	7,330	0.14%
2023/01/12	10	29.28	10	29.65	28.80	0	7,514	0.00%
2023/01/11	9	28.12	9	28.16	28.80	0	7,328	0.00%
2023/01/10	5	26.10	5	26.20	26.20	0	7,341	0.00%
2022/12/27	1	26.70	1	27.30	26.60	0	7,906	0.00%
2022/12/23	0	0.00	1	28.00	27.35	-1	7,917	-0.01%
2022/12/21	12	27.20	14	28.43	27.30	-2	7,899	-0.03%
2022/12/20	0	0.00	2	26.05	26.05	-2	7,829	-0.03%
2022/12/19	0	0.00	1	26.90	26.85	-1	7,837	-0.01%
2022/12/14	0	0.00	3	28.48	28.20	-3	7,873	-0.04%
2022/12/13	1	28.20	0	0.00	28.10	1	7,916	0.01%
2022/12/12	1	28.50	1	29.00	29.00	0	7,940	0.00%
2022/12/09	0	0.00	2	30.10	30.00	-2	7,905	-0.03%
2022/12/08	35	30.99	12	31.10	30.30	23	7,913	0.29%
2022/12/07	7	29.64	8	29.78	29.50	-1	7,778	-0.01%
2022/12/06	3	31.27	3	31.70	30.35	0	7,787	0.00%
2022/12/05	10	33.07	5	32.72	31.70	5	7,754	0.06%
2022/12/02	6	30.70	11	31.96	32.70	-5	7,528	-0.07%
2022/12/01	11	30.34	10	29.82	29.75	1	7,489	0.01%
2022/11/30	3	29.05	3	29.20	28.85	0	7,509	0.00%
2022/11/29	3	29.90	1	30.80	29.35	2	7,483	0.03%
2022/11/28	7	30.46	6	30.36	30.40	1	7,407	0.01%
2022/11/25	11	30.60	11	29.81	29.30	0	7,313	0.00%
2022/11/24	1	29.65	2	29.33	29.35	-1	7,216	-0.01%
2022/11/23	2	29.80	4	30.05	29.50	-2	7,176	-0.03%
2022/11/22	13	32.12	8	32.08	30.60	5	7,087	0.07%
2022/11/21	46	31.61	54	30.95	31.85	-8	6,805	-0.12%
2022/11/18	25	29.52	18	30.29	30.80	7	6,220	0.11%
2022/11/17	3	28.22	1	28.75	28.00	2	6,101	0.03%
2022/11/16	7	27.91	17	27.72	27.85	-10	5,986	-0.17%
2022/11/15	2	26.73	0	0.00	26.40	2	5,919	0.03%
2022/11/14	3	27.13	0	0.00	26.95	3	5,895	0.05%
2022/11/11	18	27.74	16	28.11	27.20	2	5,907	0.03%
2022/11/10	3	28.43	3	29.02	28.10	0	5,907	0.00%
2022/11/09	25	28.64	23	28.67	28.55	2	5,928	0.03%
2022/11/08	28	29.30	28	28.56	28.45	0	5,853	0.00%
2022/11/07	2	28.60	11	28.56	29.00	-9	5,563	-0.16%
2022/11/04	54	26.82	41	26.44	26.40	13	5,409	0.24%
2022/11/03	0	0.00	1	26.00	26.75	-1	4,959	-0.02%
2022/11/02	11	23.00	12	24.35	24.35	-1	4,907	-0.02%
2022/11/01	9	22.08	9	22.59	22.15	0	4,753	0.00%
2022/10/31	7	21.09	6	21.26	21.00	1	4,516	0.02%
2022/10/28	16	20.15	24	20.66	19.85	-8	4,394	-0.18%
2022/10/27	20	21.06	11	19.75	21.35	9	4,297	0.21%
2022/10/26	5	20.65	5	20.24	20.20	0	4,151	0.00%
2022/10/24	34	21.38	36	20.54	20.45	-2	3,887	-0.05%
2022/10/21	2	20.35	2.2	21.63	20.10	-0.2	3,697	-0.01%
2022/10/20	88.2	22.17	84	21.95	21.40	4.2	3,445	0.12%
2022/10/19	0	0.00	2	22.20	22.20	-2	3,001	-0.07%
2022/10/17	9	20.00	9	20.20	19.95	0	2,722	0.00%
2022/10/14	1	18.75	1	19.05	19.15	0	2,482	0.00%
2022/10/12	1	17.05	1	18.00	18.00	0	2,256	0.00%
2022/10/05	1	17.90	1	17.90	17.80	0	2,162	0.00%
2022/10/04	5	17.45	5	18.05	18.05	0	2,073	0.00%
2022/09/23	26	18.90	27	18.32	17.50	-1	1,835	-0.05%
2022/09/21	1	18.50	0	0.00	18.20	1	1,768	0.06%
2022/09/15	5	19.25	6	18.99	18.80	-1	1,606	-0.06%
2022/09/14	1	18.35	0	0.00	18.35	1	1,556	0.06%
2022/09/13	5	19.05	5	18.54	18.80	0	1,537	0.00%
2022/09/12	6	17.75	6	18.00	18.00	0	1,472	0.00%
2022/09/08	3	18.70	3	19.00	18.65	0	1,436	0.00%
2022/09/07	3	18.48	3	18.18	18.20	0	1,355	0.00%
2022/09/06	1	20.10	1	20.30	17.65	0	1,286	0.00%
2022/09/02	0	0.00	1	23.60	21.40	-1	1,153	-0.09%
2022/09/01	0	0.00	1	22.80	22.75	-1	1,122	-0.09%
2022/08/31	2	22.43	3	22.80	22.80	-1	1,108	-0.09%
2022/08/30	0	0.00	1	22.00	22.20	-1	1,091	-0.09%
2022/08/25	3	21.90	0	0.00	22.10	3	1,036	0.29%
2022/08/23	0	0.00	2	21.00	21.80	-2	981	-0.20%
2022/08/22	24	23.00	22	21.73	21.55	2	941	0.21%
2022/08/19	23	21.47	24	21.83	21.85	-1	782	-0.13%
2022/08/18	1	18.20	0	0.00	19.90	1	745	0.13%
2022/08/17	27	18.39	27	18.65	18.10	0	660	0.00%
2022/08/16	31	17.06	31	17.19	17.95	0	510	0.00%
2022/08/15	4	16.05	4	16.20	16.35	0	310	0.00%
2022/08/11	0	0.00	5	13.90	13.55	-5	138	-3.60%
2022/08/10	5	14.59	0	0.00	14.05	5	120	4.14%
2021/05/06	5	17.67	5	17.11	16.20	0	543	0.00%
2021/05/05	2	16.70	2	16.88	17.90	0	473	0.00%
2021/01/12	0	0.00	1	13.20	13.20	-1	82	-1.21%
2021/01/04	1	13.85	0	0.00	13.75	1	79	1.26%
2020/11/30	1	13.50	0	0.00	13.50	1	69	1.43%
2020/09/24	1	13.40	0	0.00	13.25	1	348	0.29%
2020/08/26	0	0.00	0.6	13.75	13.80	-0.6	766	-0.08%
2020/07/01	0	0.00	7	15.15	15.15	-7	569	-1.23%
2020/06/29	7	15.35	0	0.00	15.10	7	562	1.24%
2020/03/27	0	0.00	1	12.20	12.30	-1	425	-0.23%
2020/02/25	0	0.00	2	12.75	12.85	-2	295	-0.68%
2020/02/24	0	0.00	3	13.15	12.95	-3	290	-1.03%
2020/02/06	5	12.60	0	0.00	12.55	5	265	1.88%
2020/01/16	0	0.00	1	14.60	14.50	-1	198	-0.50%
2020/01/14	2	14.70	0	0.00	14.35	2	163	1.22%
2019/08/23	0	0.00	0.8	12.65	12.75	-0.8	102	-0.79%
2019/08/14	0	0.00	1	12.85	12.75	-1	96	-1.04%
2019/04/30	0	0.00	1	11.95	12.00	-1	194	-0.51%
2018/12/25	0	0.00	10	10.86	10.90	-10	940	-1.06%
2018/11/08	10	12.95	0	0.00	12.90	10	863	1.16%
2018/11/05	15	12.80	15	13.10	13.20	0	816	0.00%
2018/11/02	0	0.00	10	13.05	12.55	-10	779	-1.28%
2018/10/30	15	12.53	5	12.30	12.35	10	726	1.38%
2018/10/26	10	11.85	10	12.40	12.40	0	687	0.00%
2018/10/24	0	0.00	20	13.86	12.75	-20	612	-3.26%
2018/10/23	0	0.00	11	12.96	13.10	-11	484	-2.27%
2018/10/19	10	12.30	10	12.23	12.30	0	414	0.00%
2018/10/18	30	12.60	10	12.30	12.30	20	385	5.19%
2018/10/17	11	13.65	0	0.00	13.65	11	325	3.38%
2018/10/16	3	13.73	1	13.85	13.85	2	286	0.70%
2018/01/23	0	0.00	1	14.30	14.00	-1	186	-0.54%
2018/01/16	1	13.60	0	0.00	13.20	1	84	1.18%