敦陽科 (2480)-元大-基隆券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
287張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	125.00	0	0.00	125.00	2	177	1.13%
2024/06/05	0	0.00	0	127.50	127.00	0	180	-0.01%
2024/06/04	0	0.00	0.1	128.00	127.00	-0.1	188	-0.05%
2024/06/03	1	127.50	0	0.00	127.50	1	197	0.51%
2024/05/22	1	128.00	0	0.00	127.50	1	249	0.40%
2024/05/16	1	127.00	0	0.00	127.50	1	251	0.40%
2024/05/13	0	0.00	1	126.50	126.00	-1	255	-0.39%
2024/05/06	0.1	128.00	0	0.00	128.00	0.1	260	0.04%
2024/05/03	0	128.00	0	0.00	127.50	0	258	0.00%
2024/04/30	0	128.00	0	0.00	129.50	0	258	0.00%
2024/04/16	1	126.00	0	0.00	125.50	1	253	0.39%
2024/03/21	0	130.00	0	0.00	129.50	0	253	0.01%
2024/03/08	0.3	130.50	0	0.00	131.00	0.3	254	0.12%
2024/03/06	1	129.50	0	0.00	129.50	1	239	0.42%
2024/03/04	0	0.00	4	127.50	127.50	-4	237	-1.68%
2024/02/23	0	124.50	0	0.00	124.00	0	207	0.00%
2024/02/22	0.1	124.50	0	124.00	123.50	0.1	218	0.05%
2024/02/20	0.3	124.00	0	0.00	123.50	0.3	229	0.11%
2024/02/16	0.1	122.50	0	0.00	122.00	0.1	230	0.04%
2024/02/15	0.3	121.16	0	0.00	121.00	0.3	231	0.11%
2024/01/25	0	0.00	0.2	121.00	120.00	-0.2	239	-0.08%
2024/01/17	5	117.50	0	0.00	118.00	5	235	2.12%
2024/01/09	0	118.50	0	0.00	118.00	0	259	0.00%
2023/12/11	0.1	120.00	4	121.50	121.00	-4	255	-1.54%
2023/12/04	3.1	124.67	1	126.50	124.50	2.1	245	0.83%
2023/12/01	1	125.00	0	0.00	126.00	1	243	0.41%
2023/11/30	1	125.00	0	0.00	126.00	1	240	0.42%
2023/11/24	0	0.00	3	124.33	124.50	-3	232	-1.30%
2023/11/22	0.2	123.00	0	0.00	123.50	0.2	224	0.07%
2023/11/21	1	124.00	0	0.00	123.50	1	222	0.45%
2023/11/15	0	0.00	0.4	118.50	119.00	-0.4	204	-0.20%
2023/10/25	0	114.50	0	0.00	113.50	0	394	0.01%
2023/10/24	0	113.50	0	0.00	113.50	0	488	0.00%
2023/10/23	1	112.00	0.1	113.00	111.50	0.9	526	0.17%
2023/10/13	0	0.00	0.1	118.50	117.00	-0.1	551	-0.02%
2023/10/04	4	114.50	4	113.50	114.50	0	561	0.00%
2023/09/22	1	115.00	0	0.00	114.50	1	657	0.15%
2023/09/21	1	116.50	0	0.00	115.00	1	660	0.15%
2023/09/20	1	117.00	0	0.00	118.50	1	662	0.15%
2023/09/19	1	117.00	0	0.00	118.00	1	664	0.15%
2023/08/24	0	115.00	0	0.00	114.50	0	996	0.00%
2023/08/22	0	112.50	0	0.00	112.00	0	1,031	0.00%
2023/08/21	0	113.00	0	0.00	112.00	0	1,059	0.00%
2023/08/17	0	115.50	0	0.00	114.50	0	1,115	0.00%
2023/08/16	0	112.50	0	0.00	113.00	0	1,126	0.00%
2023/08/04	1	117.50	1	118.50	118.50	0	1,340	0.00%
2023/07/31	2	120.75	3	125.00	124.00	-1	1,354	-0.07%
2023/07/28	3	121.00	0	0.00	121.00	3	1,403	0.21%
2023/07/27	0	0.00	1	127.50	128.50	-1	1,400	-0.07%
2023/07/26	0	119.00	0	0.00	119.50	0	1,364	0.00%
2023/07/25	1	123.53	1.1	122.21	124.00	-0.1	1,335	0.00%
2023/07/18	0.1	117.50	0	0.00	117.50	0.1	1,297	0.00%
2023/07/14	0	0.00	2	119.00	120.00	-2	1,296	-0.15%
2023/07/07	1	121.50	1	123.00	121.50	0	1,308	0.00%
2023/07/05	1	122.00	0	0.00	121.50	1	1,283	0.08%
2023/07/03	0	114.50	0	0.00	113.50	0	1,237	0.00%
2023/06/30	0	0.00	1	114.50	114.00	-1	1,227	-0.08%
2023/06/29	1	112.50	0	0.00	114.50	1	1,226	0.08%
2023/06/28	0	113.50	0	0.00	112.00	0	1,225	0.00%
2023/06/20	0	113.00	0	0.00	113.50	0	1,203	0.00%
2023/06/19	0	116.00	3	115.50	115.00	-3	1,192	-0.25%
2023/06/15	0	121.00	1	121.00	120.00	-1	1,167	-0.08%
2023/06/14	1	123.53	25	124.10	124.50	-24	1,133	-2.12%
2023/06/13	27	122.70	0	0.00	123.00	27	1,092	2.47%
2023/06/07	0	118.44	0	0.00	118.50	0	1,012	0.00%
2023/06/05	0	119.50	0	0.00	119.00	0	1,008	0.00%
2023/06/02	0	121.50	0	0.00	120.00	0	1,005	0.00%
2023/06/01	1	122.00	0	0.00	119.50	1	994	0.10%
2023/05/31	0	0.00	0	121.00	121.00	0	980	0.00%
2023/05/30	0	0.00	1	119.00	120.00	-1	955	-0.10%
2023/05/29	0	0.00	1	119.50	118.00	-1	949	-0.11%
2023/05/25	2	118.01	0	0.00	118.00	2	930	0.22%
2023/05/24	0	0.00	2	119.50	120.50	-2	903	-0.22%
2023/05/19	1	117.50	8	115.56	113.00	-7	833	-0.84%
2023/05/18	4	121.25	7	121.71	119.50	-3	778	-0.39%
2023/05/17	6	111.92	0	0.00	113.00	6	675	0.89%
2023/05/12	2.3	109.49	0	0.00	109.00	2.3	658	0.35%
2023/05/11	0.1	109.00	0	0.00	108.00	0.1	646	0.02%
2023/05/09	0.1	108.00	0	0.00	106.00	0.1	606	0.02%
2023/05/08	0.1	109.50	0	0.00	109.00	0.1	586	0.02%
2023/05/05	0.1	109.00	0	0.00	109.50	0.1	568	0.02%
2023/05/04	4.2	113.27	0	0.00	113.00	4.2	533	0.78%
2023/05/03	2.1	109.02	0.1	112.00	107.50	2	434	0.46%
2023/05/02	0.1	111.44	0	0.00	111.50	0.1	382	0.01%
2023/04/25	0	0.00	1	99.00	97.50	-1	318	-0.31%
2023/04/19	1	101.00	0	0.00	101.00	1	314	0.32%
2023/04/12	0.1	100.50	4	100.13	100.50	-3.9	299	-1.30%
2023/03/23	3	97.07	0	0.00	97.10	3	278	1.08%
2023/03/21	1	97.10	3	98.13	97.30	-2	278	-0.72%
2023/03/20	1	95.70	1	96.00	96.00	0	269	0.00%
2023/03/16	1	94.60	0	0.00	94.60	1	267	0.37%
2023/03/15	1	95.60	0	0.00	95.70	1	265	0.38%
2023/03/10	0	0.00	0.1	96.10	94.90	-0.1	256	-0.03%
2023/03/09	2	95.20	2	96.30	96.00	0	254	0.00%
2023/03/08	1	96.80	0	0.00	97.50	1	246	0.41%
2023/03/07	0	0.00	2	97.70	97.80	-2	242	-0.83%
2023/03/06	1	96.20	4	97.95	96.20	-3	235	-1.27%
2023/03/03	0	0.00	2	96.15	95.90	-2	227	-0.88%
2023/03/02	0	0.00	1	93.60	94.00	-1	219	-0.46%
2023/03/01	1	93.70	2	95.70	93.70	-1	216	-0.46%
2023/02/24	5	93.34	0	0.00	93.30	5	204	2.45%
2023/02/22	0	0.00	1	88.00	88.90	-1	182	-0.55%
2023/02/20	0	0.00	1	88.00	88.10	-1	176	-0.57%
2023/02/17	0	87.10	0	0.00	86.80	0	174	0.01%
2023/02/15	1	86.50	0	0.00	86.60	1	172	0.58%
2023/02/14	1	88.00	3	87.90	87.50	-2	165	-1.21%
2023/02/13	0.1	87.90	2	86.25	89.00	-1.9	157	-1.23%
2023/01/31	1	84.70	0	0.00	84.90	1	137	0.73%
2022/08/25	1	84.20	0	0.00	84.30	1	324	0.31%
2022/08/24	0	0.00	1	85.00	84.00	-1	323	-0.31%
2022/08/15	1	88.70	0	0.00	88.20	1	301	0.33%
2022/07/20	1	82.00	0	0.00	81.70	1	244	0.41%
2022/06/21	1	89.40	0	0.00	89.50	1	232	0.43%
2022/06/01	1	90.40	0	0.00	90.90	1	372	0.27%
2022/04/22	2	91.10	0	0.00	91.10	2	524	0.38%
2022/04/11	0	0.00	4	90.80	90.30	-4	608	-0.66%
2022/04/08	4	92.65	0	0.00	92.70	4	602	0.66%
2022/03/24	0	0.00	1	96.30	98.20	-1	560	-0.18%
2022/03/23	0.5	93.00	0	0.00	94.20	0.5	544	0.10%
2022/03/22	0	0.00	0	93.20	91.90	0	536	-0.01%
2022/03/17	1	98.10	1	95.70	95.40	0	516	0.00%
2022/03/16	2	96.70	2	99.40	96.10	0	496	0.00%
2022/03/15	0	0.00	1	95.10	93.90	-1	450	-0.22%
2022/03/08	1.5	92.43	0	0.00	93.00	1.5	390	0.38%
2022/02/22	1	83.50	0	0.00	84.50	1	309	0.32%
2022/02/16	1	83.40	0	0.00	83.50	1	302	0.33%
2022/01/21	0	0.00	2	80.70	80.80	-2	227	-0.88%
2022/01/14	0	0.00	1	83.60	80.00	-1	200	-0.50%
2022/01/13	1	81.00	0	0.00	79.60	1	169	0.59%
2022/01/12	2	79.50	2	79.40	80.00	0	161	0.00%
2022/01/11	3	79.43	2	79.70	78.40	1	151	0.66%
2022/01/07	1	73.90	0	0.00	74.20	1	129	0.77%
2022/01/04	0	0.00	1	74.20	74.20	-1	125	-0.79%
2021/11/10	0	0.00	1	71.70	71.80	-1	140	-0.71%
2021/10/18	1	70.20	0	0.00	70.00	1	165	0.60%
2021/10/12	0	0.00	1	69.90	69.60	-1	174	-0.57%
2021/10/06	0	0.00	1	69.40	69.50	-1	178	-0.56%
2021/10/05	0	0.00	1	69.00	69.40	-1	181	-0.55%
2021/10/04	0	0.00	3	69.10	69.00	-3	183	-1.64%
2021/09/15	0	0.00	1	69.40	69.20	-1	245	-0.41%
2021/08/09	1	67.90	0	0.00	67.90	1	361	0.28%
2021/08/06	1	68.30	0	0.00	68.30	1	363	0.28%
2021/08/02	0	0.00	1	69.90	70.00	-1	409	-0.24%
2021/07/30	0	0.00	1	69.30	69.20	-1	435	-0.23%
2021/07/20	1	67.90	0	0.00	68.00	1	453	0.22%
2021/07/14	1	68.00	0	0.00	68.00	1	456	0.22%
2021/07/13	1	68.40	0	0.00	68.30	1	456	0.22%
2021/07/07	1	69.00	11	69.10	68.60	-10	459	-2.18%
2021/06/30	3	68.20	0	0.00	68.00	3	464	0.65%
2021/06/29	1	68.00	0	0.00	68.10	1	463	0.22%
2021/06/24	0	0.00	1	68.00	67.70	-1	455	-0.22%
2021/06/22	2	71.70	0	0.00	71.10	2	405	0.49%
2021/06/10	0	0.00	1	70.70	71.30	-1	375	-0.27%
2021/06/02	0	0.00	1	70.60	70.10	-1	378	-0.26%
2021/05/19	10	67.60	0	0.00	68.00	10	405	2.47%
2021/05/17	0	0.00	1	65.90	65.90	-1	398	-0.25%
2021/05/12	2	69.70	0	0.00	68.30	2	373	0.54%
2021/05/11	1	71.60	0	0.00	70.30	1	353	0.28%
2021/04/29	1	71.80	0	0.00	71.60	1	290	0.34%
2021/04/28	1	72.80	0	0.00	72.10	1	293	0.34%
2021/04/20	1	71.20	0	0.00	71.20	1	310	0.32%
2021/03/29	0	0.00	1	70.60	70.80	-1	298	-0.34%
2021/03/25	2	70.25	0	0.00	70.20	2	298	0.67%
2021/03/23	1	70.90	0	0.00	70.70	1	297	0.34%
2021/03/19	1	71.10	0	0.00	71.20	1	297	0.34%
2020/11/17	0	0.00	1	66.90	67.10	-1	334	-0.30%
2020/10/30	0	0.00	1	64.70	64.50	-1	360	-0.28%
2020/10/29	1	62.90	0	0.00	63.30	1	356	0.28%
2020/10/22	1	65.20	0	0.00	66.00	1	348	0.29%
2020/09/17	0	0.00	20	64.00	63.80	-20	444	-4.50%
2020/08/28	0	0.00	1	62.40	62.50	-1	699	-0.14%
2020/08/25	1	63.70	0	0.00	64.00	1	766	0.13%
2020/08/18	0	0.00	1	63.10	63.20	-1	815	-0.12%
2020/08/14	10.5	62.62	0	0.00	62.70	10.5	839	1.26%
2020/08/11	10	63.60	0	0.00	63.50	10	848	1.18%
2020/07/28	0	0.00	1	64.10	63.90	-1	916	-0.11%
2020/07/23	2	68.40	1	68.30	68.30	1	914	0.11%
2020/07/20	0	0.00	1	64.30	65.30	-1	912	-0.11%
2020/07/15	1	65.50	0	0.00	65.50	1	914	0.11%
2020/07/14	0	0.00	2	66.50	66.60	-2	916	-0.22%
2020/07/07	0	0.00	1	67.80	67.40	-1	919	-0.11%
2020/06/30	0	0.00	1	66.60	66.40	-1	929	-0.11%
2020/06/19	0	0.00	1	69.80	69.00	-1	930	-0.11%
2020/06/17	2	72.35	1	72.00	72.70	1	905	0.11%
2020/06/16	1	73.50	1	72.70	72.60	0	905	0.00%
2020/06/12	0	0.00	11	69.85	71.30	-11	948	-1.16%
2020/06/10	3	74.73	0	0.00	74.80	3	947	0.32%
2020/06/04	0	0.00	1	73.60	73.70	-1	1,110	-0.09%
2020/06/03	0	0.00	1	73.20	73.90	-1	1,141	-0.09%
2020/05/21	1	65.50	0	0.00	65.40	1	1,246	0.08%
2020/05/18	0	0.00	3	63.00	63.20	-3	1,225	-0.24%
2020/05/13	0	0.00	1	63.50	63.40	-1	1,217	-0.08%
2020/05/11	1	64.20	0	0.00	64.30	1	1,190	0.08%
2020/04/24	0	0.00	10	59.20	60.00	-10	1,148	-0.87%
2020/04/23	0	0.00	1	59.50	59.50	-1	1,149	-0.09%
2020/04/21	10	59.10	0	0.00	58.50	10	1,144	0.87%
2020/04/09	0	0.00	55	57.59	58.10	-55	1,105	-4.97%
2020/04/07	0	0.00	1	55.60	56.10	-1	1,085	-0.09%
2020/04/06	55	54.31	0	0.00	54.40	55	1,071	5.13%
2020/03/27	2	51.80	0	0.00	51.80	2	1,044	0.19%
2020/03/24	0	0.00	1	51.80	52.10	-1	997	-0.10%
2020/03/19	2	48.13	0	0.00	48.10	2	931	0.21%
2020/03/18	1	53.50	0	0.00	52.60	1	871	0.11%
2020/03/17	0	0.00	2	54.00	54.00	-2	846	-0.24%
2020/03/13	1	54.30	0	0.00	56.60	1	797	0.13%
2020/03/12	1	58.60	0	0.00	58.30	1	750	0.13%
2020/03/10	1	62.70	1	63.50	65.10	0	647	0.00%
2020/03/09	1	61.00	1	60.90	60.60	0	580	0.00%
2020/03/05	0	0.00	3	63.10	63.10	-3	511	-0.59%
2020/03/04	1	62.70	0	0.00	62.90	1	491	0.20%
2020/03/03	0	0.00	1	61.00	62.80	-1	462	-0.22%
2020/03/02	7	60.91	3	60.60	60.60	4	417	0.96%
2020/02/27	0	0.00	2	59.75	60.70	-2	375	-0.53%
2020/02/26	1	57.40	0	0.00	57.30	1	300	0.33%
2020/02/25	1	55.50	5	55.64	55.60	-4	276	-1.45%
2020/02/11	1	53.30	0	0.00	53.40	1	274	0.36%
2020/01/31	2	53.80	0	0.00	53.60	2	280	0.71%
2019/11/26	0	0.00	1	52.40	52.40	-1	362	-0.28%
2019/11/25	0	0.00	1	52.50	52.30	-1	368	-0.27%
2019/11/22	0	0.00	3	52.50	52.30	-3	374	-0.80%
2019/11/21	0	0.00	6	52.13	52.40	-6	377	-1.59%
2019/11/20	11	52.64	0	0.00	52.70	11	374	2.94%
2019/11/13	0	0.00	1	52.90	53.00	-1	384	-0.26%
2019/11/12	0	0.00	2	53.30	53.10	-2	399	-0.50%
2019/11/11	0	0.00	1	53.50	53.90	-1	396	-0.25%
2019/11/07	0	0.00	1	54.00	53.80	-1	410	-0.24%
2019/11/06	0	0.00	1	53.80	54.10	-1	414	-0.24%
2019/11/05	1	54.00	1	53.90	53.80	0	425	0.00%
2019/11/04	0	0.00	6	54.28	54.10	-6	430	-1.39%
2019/11/01	0	0.00	32	54.20	54.10	-32	439	-7.28%
2019/10/22	0	0.00	1	56.80	56.40	-1	518	-0.19%
2019/10/21	0	0.00	1	56.30	56.40	-1	507	-0.20%
2019/10/16	1	55.90	1	55.00	54.90	0	495	0.00%
2019/10/15	0	0.00	1	55.40	54.90	-1	492	-0.20%
2019/10/14	1	55.10	0	0.00	55.20	1	491	0.20%
2019/10/09	0	0.00	1	53.90	53.70	-1	472	-0.21%
2019/10/08	1	53.30	0	0.00	53.40	1	473	0.21%
2019/10/04	1	53.40	1	53.50	53.40	0	478	0.00%
2019/10/03	0	0.00	1	53.00	53.00	-1	478	-0.21%
2019/10/01	3	52.73	0	0.00	53.00	3	484	0.62%
2019/09/17	1	51.40	0	0.00	51.60	1	568	0.18%
2019/09/11	1	52.20	0	0.00	52.10	1	601	0.17%
2019/09/10	7	51.74	0	0.00	51.60	7	597	1.17%
2019/09/09	8	51.69	0	0.00	51.60	8	599	1.33%
2019/09/06	1	51.60	0	0.00	51.60	1	603	0.17%
2019/09/05	5	51.30	0	0.00	51.20	5	603	0.83%
2019/09/04	1	51.00	0	0.00	51.30	1	606	0.16%
2019/09/03	8	51.41	0	0.00	51.70	8	613	1.30%
2019/09/02	7	51.31	0	0.00	51.20	7	613	1.14%
2019/08/29	0	0.00	3	50.93	50.80	-3	616	-0.49%
2019/08/26	0	0.00	2	51.15	51.20	-2	612	-0.33%
2019/08/22	0	0.00	1	51.60	51.40	-1	625	-0.16%
2019/08/16	0	0.00	25	51.59	51.80	-25	619	-4.04%
2019/08/15	2	52.15	1	52.20	51.90	1	609	0.16%
2019/08/14	2	53.85	1	53.80	53.00	1	596	0.17%
2019/08/13	3	53.50	0	0.00	53.50	3	594	0.50%
2019/08/12	3	53.60	0	0.00	53.90	3	591	0.51%
2019/08/07	0	0.00	2	53.40	53.40	-2	585	-0.34%
2019/08/06	0	0.00	1	51.90	52.60	-1	589	-0.17%
2019/08/05	0	0.00	3	53.30	53.00	-3	611	-0.49%
2019/08/02	2	54.80	7	53.46	53.50	-5	617	-0.81%
2019/08/01	2	52.85	1	55.60	56.00	1	585	0.17%
2019/07/11	1	53.00	0	0.00	52.70	1	759	0.13%
2019/07/10	2	51.95	0	0.00	52.00	2	791	0.25%
2019/07/01	1	52.10	0	0.00	52.20	1	984	0.10%
2019/06/11	8	53.28	3	53.50	53.50	5	1,604	0.31%
2019/06/10	6	51.90	0	0.00	52.40	6	1,708	0.35%
2019/06/06	2	51.40	0	0.00	51.60	2	1,783	0.11%
2019/06/03	8	52.65	0	0.00	52.40	8	1,853	0.43%
2019/05/29	3	53.50	0	0.00	53.00	3	1,883	0.16%
2019/05/28	0	0.00	2	52.10	52.30	-2	1,882	-0.11%
2019/05/27	0	0.00	2	51.30	52.20	-2	1,892	-0.11%
2019/05/20	0	0.00	5	51.54	51.20	-5	1,906	-0.26%
2019/05/14	0	0.00	1	50.00	51.90	-1	1,900	-0.05%
2019/05/13	1	51.20	76	51.50	51.00	-75	1,886	-3.97%
2019/05/10	1	53.10	0	0.00	53.50	1	1,856	0.05%
2019/05/03	2	56.90	165	56.56	56.80	-163	1,785	-9.13%	大賣/鉅額交易
2019/04/30	7	55.00	29	56.10	56.10	-22	1,746	-1.26%
2019/04/29	134	55.61	1	54.60	55.10	133	1,739	7.65%	大買/鉅額交易
2019/04/26	54	57.32	0	0.00	57.30	54	1,712	3.15%
2019/04/22	0	0.00	10	57.80	56.70	-10	1,681	-0.59%
2019/04/19	0	0.00	86	57.84	57.40	-86	1,672	-5.14%
2019/04/18	90	57.94	4	58.20	57.50	86	1,660	5.18%
2019/04/17	0	0.00	4	58.10	59.00	-4	1,634	-0.24%
2019/04/12	0	0.00	58	53.55	53.80	-58	1,499	-3.87%
2019/04/11	58	55.73	1	58.10	55.70	57	1,440	3.96%
2019/04/09	0	0.00	16	58.00	57.00	-16	1,375	-1.16%
2019/04/08	17	57.06	1	57.20	57.40	16	1,349	1.19%
2019/04/02	0	0.00	2	58.00	58.60	-2	1,305	-0.15%
2019/04/01	2	57.70	2	58.40	57.30	0	1,273	0.00%
2019/03/29	2	59.50	0	0.00	59.00	2	1,221	0.16%
2019/03/28	5	62.60	7	62.57	59.50	-2	1,198	-0.17%
2019/03/27	2	61.00	0	0.00	61.20	2	1,127	0.18%
2019/03/25	0	0.00	3	56.80	56.60	-3	944	-0.32%
2019/03/22	1	57.90	0	0.00	58.30	1	917	0.11%
2019/03/20	0	0.00	1	58.50	57.50	-1	841	-0.12%
2019/03/19	2	56.70	0	0.00	56.60	2	772	0.26%
2019/03/18	0	0.00	2	57.45	57.40	-2	735	-0.27%
2019/03/15	1	55.60	0	0.00	55.70	1	687	0.15%
2019/03/14	0	0.00	6	56.23	55.20	-6	630	-0.95%
2019/03/13	1	54.50	1	55.40	55.40	0	537	0.00%
2019/03/12	2	51.40	1	52.70	52.90	1	425	0.24%
2019/03/11	0	0.00	1	49.40	49.75	-1	347	-0.29%
2019/03/05	1	46.90	1	46.90	47.00	0	260	0.00%
2019/02/27	0	0.00	1	45.15	45.25	-1	222	-0.45%
2019/02/26	0	0.00	1	44.20	44.20	-1	209	-0.48%
2019/02/13	1	42.15	0	0.00	41.95	1	151	0.66%
2019/01/11	1	40.85	0	0.00	40.65	1	130	0.77%
2018/12/18	0.2	38.45	0	0.00	38.05	0.2	125	0.16%
2018/12/17	1	37.95	0	0.00	38.10	1	126	0.79%
2018/12/03	1	38.25	0	0.00	38.50	1	139	0.72%
2018/11/20	1	37.75	0	0.00	37.75	1	145	0.69%
2018/11/08	1	37.35	0	0.00	37.25	1	150	0.67%
2018/11/05	1	37.20	0	0.00	37.45	1	161	0.62%
2018/10/31	1	36.05	0	0.00	36.15	1	172	0.58%
2018/10/29	1	35.50	0	0.00	35.70	1	197	0.51%
2018/10/25	1	36.10	0	0.00	35.90	1	198	0.50%
2018/10/24	1	36.20	0	0.00	36.40	1	195	0.51%
2018/10/18	1	36.95	0	0.00	36.70	1	196	0.51%
2018/10/01	1	38.60	0	0.00	38.90	1	195	0.51%
2018/08/29	2	40.20	0	0.00	40.20	2	366	0.55%
2018/08/27	0	0.00	0.7	39.75	39.90	-0.7	398	-0.18%
2018/08/13	0	0.00	1	40.25	40.30	-1	456	-0.22%
2018/08/10	1	42.00	0	0.00	41.80	1	454	0.22%
2018/08/09	1	41.85	0	0.00	41.85	1	453	0.22%
2018/08/08	2	41.60	0	0.00	41.55	2	455	0.44%
2018/08/06	1	42.10	0	0.00	41.40	1	456	0.22%
2018/08/01	1	40.40	0	0.00	40.00	1	466	0.21%
2018/07/26	1	40.05	0	0.00	40.20	1	500	0.20%
2018/07/23	1	39.70	0	0.00	39.70	1	531	0.19%
2018/07/19	1	40.05	0	0.00	40.05	1	544	0.18%
2018/06/25	1	39.15	0	0.00	38.90	1	723	0.14%
2018/06/01	1	41.30	0	0.00	41.20	1	554	0.18%
2018/05/29	3	41.00	0	0.00	40.75	3	538	0.56%
2018/05/24	0	0.00	1	40.20	40.70	-1	518	-0.19%
2018/05/14	1	39.95	0	0.00	39.70	1	511	0.20%
2018/05/11	0	0.00	2	39.55	40.15	-2	506	-0.39%
2018/05/10	3	41.25	0	0.00	40.90	3	480	0.62%
2018/05/09	2	41.53	0	0.00	41.50	2	473	0.42%
2018/05/07	2	41.60	0	0.00	41.25	2	465	0.43%
2018/05/03	5	42.74	5	42.76	42.35	0	473	0.00%
2018/04/25	1	40.85	2	41.18	41.75	-1	423	-0.24%
2018/04/24	1	41.50	0	0.00	41.50	1	419	0.24%
2018/04/17	0	0.00	4	40.65	40.40	-4	373	-1.07%
2018/04/16	0	0.00	1	40.70	40.45	-1	360	-0.28%
2018/04/12	0	0.00	1	39.35	39.40	-1	335	-0.30%
2018/04/09	1	39.20	0	0.00	39.10	1	310	0.32%
2018/03/31	1	36.65	0	0.00	37.15	1	265	0.38%
2018/03/20	1	37.40	0	0.00	37.40	1	272	0.37%
2018/03/01	1	35.95	0	0.00	36.25	1	247	0.40%
2018/02/21	1	35.90	0	0.00	35.65	1	230	0.43%
2018/02/07	2	35.35	3	35.35	35.40	-1	224	-0.44%
2018/01/04	0	0.00	5	37.16	37.25	-5	162	-3.07%
2018/01/03	1	35.80	0	0.00	36.10	1	153	0.65%