瑞軒 (2489)-元大-基隆券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
13.90
漲跌
▼0.35
漲幅
-2.46%
成交量
4,659張
產業
上市光電類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	14.60	14.60	-1	6,559	-0.02%
2024/04/11	0	0.00	21	14.87	14.85	-21	6,922	-0.30%
2024/04/09	1	15.05	3.2	14.98	14.80	-2.2	6,767	-0.03%
2024/04/08	1	14.85	0	0.00	14.80	1	6,688	0.01%
2024/04/03	1	14.50	0	0.00	14.50	1	6,597	0.02%
2024/03/29	0	0.00	1	14.20	14.15	-1	6,565	-0.02%
2024/03/26	0	0.00	6	14.24	14.15	-6	6,509	-0.09%
2024/03/25	1	14.15	0	0.00	14.30	1	6,472	0.02%
2024/03/22	4	13.85	0	0.00	13.90	4	6,416	0.06%
2024/03/20	0.3	13.55	4	13.65	13.50	-3.7	6,400	-0.06%
2024/03/19	15	13.87	0	0.00	13.75	15	6,353	0.24%
2024/03/18	0.3	13.90	0	0.00	13.90	0.3	6,327	0.01%
2024/03/15	0	0.00	1	14.00	14.00	-1	6,329	-0.02%
2024/03/12	3	14.45	0	0.00	14.35	3	6,317	0.05%
2024/03/11	0	0.00	0.7	14.20	14.35	-0.7	6,356	-0.01%
2024/03/07	1	14.45	1	14.50	14.40	0	6,694	0.00%
2024/03/04	1.3	14.87	9	14.64	14.90	-7.7	6,530	-0.12%
2024/03/01	0.3	15.00	6	15.03	14.90	-5.7	6,399	-0.09%
2024/02/29	4	15.26	1	15.15	15.15	3	6,322	0.05%
2024/02/27	1	15.40	1	15.35	15.35	0	6,232	0.00%
2024/02/26	2	15.50	0	0.00	15.60	2	6,128	0.03%
2024/02/23	11.3	15.90	3	15.90	15.75	8.3	5,978	0.14%
2024/02/22	28	16.59	56	16.13	16.45	-28	5,691	-0.49%
2024/02/21	12.3	16.20	15	15.80	16.75	-2.7	4,832	-0.06%
2024/02/20	14	15.64	13.9	15.45	15.25	0.1	4,040	0.00%
2024/02/19	27	15.44	2.2	15.48	15.50	24.8	3,528	0.70%
2024/02/16	1	14.20	2.2	14.03	14.10	-1.2	3,021	-0.04%
2024/02/15	0	0.00	0.1	13.55	13.55	-0.1	2,878	0.00%
2024/01/26	0	0.00	0.9	13.55	13.55	-0.9	2,723	-0.03%
2024/01/23	1	13.55	0	0.00	13.35	1	2,633	0.04%
2024/01/12	1	13.45	2	13.58	13.70	-1	2,367	-0.04%
2024/01/10	1	13.75	1	13.75	13.45	0	2,257	0.00%
2024/01/09	0	0.00	10	13.50	13.45	-10	2,149	-0.47%
2024/01/08	13	13.74	3	13.80	13.75	10	2,062	0.48%
2024/01/05	3	13.65	4	13.60	13.55	-1	1,832	-0.05%
2023/12/29	2	12.95	0	0.00	13.00	2	1,607	0.12%
2023/12/19	0.1	12.75	0	0.00	12.50	0.1	1,620	0.00%
2023/12/15	0	12.95	9	13.05	13.00	-9	1,609	-0.56%
2023/12/13	0	12.80	0	0.00	12.80	0	1,643	0.00%
2023/12/12	3	12.83	0	0.00	12.85	3	1,648	0.18%
2023/12/11	5	12.95	0	0.00	12.85	5	1,629	0.31%
2023/12/07	0.2	12.80	4	12.90	12.90	-3.8	1,615	-0.24%
2023/12/06	7	12.90	7.7	12.79	12.85	-0.7	1,604	-0.04%
2023/12/05	9	13.24	4.1	13.11	13.05	4.9	1,535	0.32%
2023/12/04	1	13.30	0	0.00	13.50	1	1,297	0.08%
2023/12/01	0	0.00	1	12.10	12.30	-1	1,102	-0.09%
2023/11/30	3	11.95	0	0.00	11.95	3	1,076	0.28%
2023/11/29	1	11.95	0	0.00	11.95	1	1,083	0.09%
2023/11/24	0.1	12.05	0	0.00	12.05	0.1	1,090	0.00%
2023/11/15	0	0.00	0.9	11.55	11.60	-0.9	1,133	-0.08%
2023/10/31	0	0.00	0.9	11.70	11.40	-0.9	1,576	-0.06%
2023/10/25	0	0.00	0	11.75	11.80	0	1,719	0.00%
2023/10/24	0	0.00	0	11.63	11.70	0	1,748	0.00%
2023/10/20	0	0.00	0	11.40	11.45	0	1,822	0.00%
2023/10/19	22	11.55	22	11.55	11.60	0	1,942	0.00%
2023/10/17	4	12.00	15	12.00	11.95	-11	2,110	-0.52%
2023/10/12	45	12.19	0.9	12.20	12.20	44.1	2,674	1.65%
2023/09/26	1	12.00	0	0.00	11.95	1	2,773	0.04%
2023/09/22	5	11.85	0	0.00	11.80	5	2,827	0.18%
2023/08/15	0	0.00	1	12.30	12.40	-1	6,295	-0.02%
2023/08/09	0	0.00	1	12.90	12.80	-1	6,629	-0.02%
2023/08/07	1	13.05	0	0.00	12.70	1	6,905	0.01%
2023/08/01	1	13.90	0	0.00	13.95	1	6,997	0.01%
2023/07/28	0	0.00	3	13.75	13.80	-3	7,218	-0.04%
2023/07/27	0	0.00	3	14.05	14.15	-3	7,264	-0.04%
2023/07/24	3	13.65	0	0.00	13.60	3	7,403	0.04%
2023/07/13	2	14.10	0	0.00	14.00	2	7,475	0.03%
2023/07/11	0	0.00	8	14.87	14.80	-8	7,310	-0.11%
2023/07/10	12	14.32	2	14.08	14.10	10	7,182	0.14%
2023/07/07	4	15.38	1	14.90	15.30	3	6,930	0.04%
2023/07/06	1	15.05	1	15.15	15.05	0	6,754	0.00%
2023/07/03	1	14.70	1	14.85	14.75	0	6,557	0.00%
2023/06/30	1	14.75	0	0.00	14.70	1	6,520	0.02%
2023/06/21	0	0.00	1	15.10	14.90	-1	6,230	-0.02%
2023/06/16	1	14.30	1	14.40	14.45	0	5,927	0.00%
2023/06/15	4	14.76	8.5	14.71	14.80	-4.5	5,689	-0.08%
2023/06/14	0	0.00	0.1	14.15	14.10	-0.1	5,531	0.00%
2023/06/13	0	0.00	0.4	14.05	14.20	-0.4	5,505	-0.01%
2023/06/08	10	14.02	7	13.95	13.95	3	5,374	0.06%
2023/06/07	6	14.23	1	14.30	14.25	5	5,316	0.09%
2023/06/06	5	14.31	5	14.30	14.20	0	5,276	0.00%
2023/06/05	7	14.66	32	14.72	14.75	-25	5,125	-0.49%
2023/06/02	29	14.76	22	14.88	15.10	7	4,878	0.14%
2023/06/01	11	14.18	50	14.16	13.90	-39	4,264	-0.91%
2023/05/31	31	13.20	2	12.98	13.25	29	3,566	0.81%
2023/05/29	2	12.73	0	0.00	12.70	2	3,431	0.06%
2023/05/26	0	0.00	2	12.35	12.35	-2	3,386	-0.06%
2023/05/25	1	12.50	0	0.00	12.50	1	3,365	0.03%
2023/05/23	0	0.00	2	12.85	12.95	-2	3,339	-0.06%
2023/05/19	0	0.00	9	13.04	12.65	-9	3,334	-0.27%
2023/05/18	9	12.91	1.4	12.86	13.00	7.6	3,244	0.24%
2023/05/17	5	12.37	0	0.00	12.35	5	3,109	0.16%
2023/05/12	1	12.75	15	12.90	12.65	-14	2,872	-0.49%
2023/05/11	8	13.16	17	13.11	13.10	-9	2,722	-0.33%
2023/05/10	4	12.75	0	0.00	13.00	4	2,558	0.16%
2023/05/09	2	12.65	0	0.00	12.70	2	2,437	0.08%
2023/05/08	2	12.43	2	12.50	12.55	0	2,368	0.00%
2023/05/04	4	12.15	0	0.00	12.25	4	2,193	0.18%
2023/05/03	19	11.79	0	0.00	11.80	19	2,036	0.93%
2023/05/02	7	11.49	0	0.00	11.50	7	1,967	0.36%
2023/04/25	1	10.90	3	10.68	10.65	-2	1,659	-0.12%
2023/04/14	0	0.00	5	10.30	10.30	-5	1,390	-0.36%
2023/04/06	2	10.10	0	0.00	10.05	2	1,376	0.15%
2023/03/14	2	10.25	0	0.00	10.15	2	1,440	0.14%
2023/03/10	0	0.00	0.3	10.75	10.60	-0.3	1,440	-0.02%
2023/03/02	0.8	10.60	0	0.00	10.45	0.8	2,240	0.04%
2023/02/24	0	10.70	0	0.00	10.70	0	2,235	0.00%
2023/02/21	30	10.60	1.6	10.62	10.65	28.4	2,207	1.29%
2023/02/20	0	0.00	10	10.40	10.65	-10	2,227	-0.45%
2023/02/07	0	0.00	0.1	10.20	10.20	-0.1	2,424	0.00%
2023/02/03	0	0.00	2	10.20	10.25	-2	2,424	-0.08%
2023/02/02	0	0.00	2	10.18	10.25	-2	2,413	-0.08%
2023/01/31	2	9.92	17	10.00	10.00	-15	2,384	-0.63%
2023/01/17	7	9.85	0	0.00	9.81	7	2,373	0.29%
2023/01/13	1	9.94	0	0.00	9.91	1	2,372	0.04%
2023/01/11	2	10.00	0	0.00	9.95	2	2,392	0.08%
2023/01/09	2	9.99	0	0.00	9.96	2	2,411	0.08%
2023/01/04	0	0.00	2	10.00	10.05	-2	2,439	-0.08%
2023/01/03	0.2	9.96	0	0.00	9.93	0.2	2,446	0.01%
2022/12/30	0	0.00	1	10.05	10.00	-1	2,451	-0.04%
2022/12/28	0	9.88	0	0.00	9.84	0	2,433	0.00%
2022/12/23	0.1	9.84	0	0.00	9.93	0.1	2,455	0.00%
2022/12/20	5	9.71	0	0.00	9.69	5	2,517	0.20%
2022/12/19	1	9.68	0	0.00	9.87	1	2,554	0.04%
2022/12/16	0	0.00	1	9.80	9.73	-1	2,549	-0.04%
2022/12/15	5	9.80	0	0.00	9.94	5	2,540	0.20%
2022/12/13	1	9.78	2	9.84	9.78	-1	2,538	-0.04%
2022/12/07	0	0.00	2	10.10	10.00	-2	2,548	-0.08%
2022/12/05	10	10.30	0	0.00	10.30	10	2,526	0.40%
2022/12/02	0	0.00	2	10.20	10.25	-2	2,513	-0.08%
2022/12/01	0	0.00	24	10.00	10.15	-24	2,542	-0.94%
2022/11/30	3	9.61	5	9.65	9.66	-2	2,460	-0.08%
2022/11/29	18	9.55	0	0.00	9.55	18	2,218	0.81%
2022/11/28	1	9.91	0	0.00	9.92	1	2,076	0.05%
2022/11/22	10	10.08	0	0.00	10.00	10	1,892	0.53%
2022/11/11	4	10.13	5	10.10	9.99	-1	1,861	-0.05%
2022/11/10	5	10.05	5	10.20	10.05	0	1,854	0.00%
2022/11/09	5	10.25	9	10.30	10.40	-4	1,809	-0.22%
2022/11/08	1	9.50	0	0.00	9.50	1	1,685	0.06%
2022/11/07	5	9.56	5	9.59	9.58	0	1,700	0.00%
2022/11/04	3	9.55	3	9.60	9.62	0	1,714	0.00%
2022/10/28	0.1	9.18	0	0.00	9.18	0.1	1,755	0.01%
2022/10/26	0	0.00	5	8.98	9.05	-5	1,760	-0.28%
2022/10/24	5	9.06	0	0.00	9.01	5	1,746	0.29%
2022/10/20	5	9.01	5	9.08	9.11	0	1,753	0.00%
2022/10/14	0.8	9.45	0	0.00	9.41	0.8	1,751	0.05%
2022/10/07	8	10.00	5	10.05	10.00	3	1,738	0.17%
2022/10/06	0	0.00	5	9.88	9.85	-5	1,735	-0.29%
2022/10/05	5	9.88	0	0.00	9.85	5	1,744	0.29%
2022/10/04	5	9.79	5	9.84	9.79	0	1,755	0.00%
2022/09/30	5	9.65	1	9.40	9.67	4	1,757	0.23%
2022/09/29	1	9.81	0	0.00	9.79	1	1,742	0.06%
2022/09/28	0	0.00	3	9.22	9.17	-3	1,726	-0.17%
2022/09/26	1	9.81	3	9.93	9.51	-2	1,700	-0.12%
2022/09/22	4	10.16	6	10.05	10.20	-2	1,688	-0.12%
2022/09/21	10	10.16	0	0.00	10.15	10	1,679	0.60%
2022/09/20	0	0.00	3	10.25	10.25	-3	1,669	-0.18%
2022/09/12	0	0.00	1	10.80	10.90	-1	1,696	-0.06%
2022/09/07	1	10.25	0	0.00	10.15	1	1,672	0.06%
2022/09/05	2	11.15	0	0.00	11.10	2	1,612	0.12%
2022/09/02	0	0.00	1	11.60	11.50	-1	1,611	-0.06%
2022/08/30	1	12.80	0	0.00	12.85	1	1,884	0.05%
2022/08/24	0	0.00	2	13.10	12.85	-2	1,816	-0.11%
2022/08/23	1	12.70	0	0.00	12.85	1	1,814	0.06%
2022/08/19	1	13.00	0	0.00	13.00	1	1,966	0.05%
2022/08/17	0.2	12.90	0	0.00	12.80	0.2	1,940	0.01%
2022/08/12	0	0.00	1	12.60	12.60	-1	1,897	-0.05%
2022/08/08	1	11.95	0	0.00	12.00	1	1,903	0.05%
2022/08/05	0	0.00	3	11.78	11.85	-3	1,898	-0.16%
2022/08/04	0	0.00	2	11.65	11.80	-2	1,892	-0.11%
2022/08/02	3.1	12.00	1	11.95	11.95	2.1	1,938	0.11%
2022/07/22	0	0.00	7	12.31	12.45	-7	2,332	-0.30%
2022/07/21	0.1	12.10	0	0.00	12.35	0.1	2,365	0.00%
2022/07/20	5	12.11	0	0.00	12.10	5	2,370	0.21%
2022/07/01	1	12.00	0	0.00	11.95	1	2,394	0.04%
2022/06/09	0	0.00	1	13.75	14.00	-1	2,419	-0.04%
2022/06/08	3	13.92	3	14.02	14.00	0	2,249	0.00%
2022/06/07	0.1	13.20	0	0.00	13.25	0.1	1,997	0.01%
2022/06/01	0.2	13.20	0	0.00	13.10	0.2	2,132	0.01%
2022/05/27	1	13.45	0	0.00	13.40	1	2,110	0.05%
2022/05/19	0	0.00	1	12.90	12.90	-1	2,073	-0.05%
2022/05/12	0	0.00	1	12.45	12.30	-1	2,057	-0.05%
2022/05/09	2	12.35	0	0.00	12.35	2	2,015	0.10%
2022/05/05	1	13.10	1	13.00	13.10	0	1,950	0.00%
2022/05/03	1	13.05	0	0.00	13.05	1	1,889	0.05%
2022/04/29	2	14.55	0	0.00	14.50	2	1,742	0.11%
2022/04/18	1	15.90	0	0.00	15.85	1	1,746	0.06%
2022/04/14	0	0.00	2	16.25	16.25	-2	1,799	-0.11%
2022/04/12	0	0.00	1	16.10	16.20	-1	1,821	-0.05%
2022/04/11	0	0.00	9.9	16.48	16.25	-9.9	1,824	-0.54%
2022/04/07	0	0.00	5	16.50	16.45	-5	1,851	-0.27%
2022/04/06	0	0.00	2.4	16.76	16.85	-2.4	1,899	-0.13%
2022/03/28	0	0.00	7	16.33	16.50	-7	2,045	-0.34%
2022/03/22	0	0.00	4.7	16.40	16.45	-4.7	2,160	-0.22%
2022/03/21	3	16.15	0	0.00	16.30	3	2,185	0.14%
2022/03/18	5	15.75	0	0.00	15.80	5	2,239	0.22%
2022/03/17	3.3	15.63	0	0.00	15.70	3.3	2,396	0.14%
2022/03/14	0	0.00	1	15.50	15.50	-1	3,247	-0.03%
2022/03/11	0	0.00	1	15.40	15.35	-1	3,306	-0.03%
2022/03/08	0.1	15.00	2	15.30	15.00	-1.9	3,464	-0.06%
2022/03/04	0	0.00	0.8	16.15	16.10	-0.8	3,581	-0.02%
2022/02/24	2	16.20	0	0.00	16.15	2	4,788	0.04%
2022/02/22	1	16.55	0	0.00	16.55	1	4,940	0.02%
2022/02/17	1.1	16.68	0	0.00	16.55	1.1	5,078	0.02%
2022/02/14	0	0.00	1	16.55	16.50	-1	5,211	-0.02%
2022/02/08	0	0.00	1	16.80	16.80	-1	5,938	-0.02%
2022/01/25	0.4	16.49	0	0.00	16.30	0.4	6,060	0.01%
2022/01/24	2	16.73	0	0.00	16.70	2	6,040	0.03%
2022/01/21	0	0.00	2	16.85	16.90	-2	6,061	-0.03%
2022/01/14	0	16.95	0	0.00	16.95	0	6,272	0.00%
2022/01/13	0	17.10	0	0.00	17.15	0	6,266	0.00%
2022/01/07	1	17.05	1	17.20	17.05	0	6,596	0.00%
2021/12/29	0	0.00	5	17.64	17.70	-5	6,706	-0.07%
2021/12/28	1	17.40	5	17.40	17.35	-4	6,777	-0.06%
2021/12/27	0	0.00	2.3	17.40	17.35	-2.3	6,842	-0.03%
2021/12/24	0	0.00	4	17.35	17.35	-4	6,849	-0.06%
2021/12/23	5	17.49	0	0.00	17.45	5	6,892	0.07%
2021/12/21	0	0.00	2	17.20	17.20	-2	6,782	-0.03%
2021/12/20	0	0.00	5	17.24	17.20	-5	6,777	-0.07%
2021/12/17	0.1	17.20	1.8	17.27	17.40	-1.8	6,777	-0.03%
2021/12/16	4.2	17.31	0	0.00	17.40	4.2	6,793	0.06%
2021/12/15	0	0.00	5	17.10	17.40	-5	6,801	-0.07%
2021/12/14	4	17.19	12.4	17.25	17.10	-8.4	6,761	-0.12%
2021/12/13	2	17.35	5.9	17.50	17.45	-3.9	6,698	-0.06%
2021/12/10	19	17.28	11	17.26	17.20	8	6,634	0.12%
2021/12/09	18	18.54	10.4	18.59	18.40	7.6	6,111	0.12%
2021/12/03	0	0.00	4	18.10	18.05	-4	5,857	-0.07%
2021/12/02	2	17.90	8	18.03	18.00	-6	5,823	-0.10%
2021/11/30	3	18.53	4	18.85	18.35	-1	5,723	-0.02%
2021/11/29	2	19.00	0	0.00	18.80	2	5,616	0.04%
2021/11/26	4	19.90	5	19.88	19.70	-1	5,455	-0.02%
2021/11/25	20	19.72	10.6	19.80	19.85	9.4	5,230	0.18%
2021/11/24	0	0.00	10.9	19.15	19.35	-10.9	4,973	-0.22%
2021/11/23	11	18.90	3	18.65	18.70	8	4,779	0.17%
2021/11/22	0	0.00	24	18.38	18.40	-24	4,625	-0.52%
2021/11/19	1	17.95	1	17.95	17.85	0	4,515	0.00%
2021/11/18	3	18.05	2	18.05	18.05	1	4,592	0.02%
2021/11/17	20.3	18.09	1	17.90	18.15	19.3	4,642	0.41%
2021/11/16	0	0.00	5.7	17.66	17.65	-5.7	4,609	-0.12%
2021/11/15	0	0.00	3	17.65	17.70	-3	4,656	-0.06%
2021/11/12	0	0.00	1	18.20	18.00	-1	4,731	-0.02%
2021/11/11	1	18.15	0	0.00	18.10	1	4,996	0.02%
2021/11/10	0.2	18.30	0.9	18.40	18.25	-0.8	5,867	-0.01%
2021/11/09	0.2	19.06	0	0.00	19.00	0.2	5,977	0.00%
2021/11/08	64	19.40	61	19.35	19.15	3	6,481	0.05%
2021/10/28	19	17.99	17	18.05	17.70	2	6,320	0.03%
2021/10/26	1	17.35	4.1	17.40	17.25	-3.1	6,082	-0.05%
2021/10/25	3	17.75	0	0.00	17.50	3	6,095	0.05%
2021/10/22	0	0.00	12	17.68	17.75	-12	6,122	-0.20%
2021/10/19	4	17.95	2	17.95	17.95	2	6,353	0.03%
2021/10/18	0	0.00	20	17.68	17.60	-20	6,543	-0.31%
2021/10/15	0	0.00	1	17.75	17.55	-1	6,618	-0.02%
2021/10/13	0	0.00	2	17.68	17.55	-2	6,787	-0.03%
2021/10/12	3	17.68	0	0.00	17.70	3	6,859	0.04%
2021/10/07	3	17.38	1	17.65	17.75	2	7,039	0.03%
2021/10/06	0	0.00	2	16.75	16.75	-2	7,477	-0.03%
2021/10/04	0	0.00	3	16.68	16.65	-3	7,947	-0.04%
2021/10/01	0	0.00	2	17.10	16.90	-2	8,790	-0.02%
2021/09/29	0	0.00	2	17.35	17.30	-2	9,077	-0.02%
2021/09/28	4	17.88	0	0.00	17.75	4	9,127	0.04%
2021/09/27	11	17.81	16	17.90	17.95	-5	9,161	-0.05%
2021/09/22	0	0.00	2	16.78	16.80	-2	9,257	-0.02%
2021/09/17	0	0.00	5	17.15	17.35	-5	9,564	-0.05%
2021/09/15	0	0.00	2	17.40	17.40	-2	9,691	-0.02%
2021/09/13	1	17.30	0	0.00	17.35	1	9,774	0.01%
2021/09/10	1	17.15	1	17.25	17.20	0	9,781	0.00%
2021/09/09	1	16.90	0	0.00	16.95	1	9,892	0.01%
2021/09/08	0	0.00	3	16.72	16.75	-3	10,002	-0.03%
2021/09/07	0	0.00	3	17.20	17.05	-3	10,057	-0.03%
2021/09/02	1	17.50	0	0.00	17.10	1	10,118	0.01%
2021/08/30	4	17.13	1	17.10	17.15	3	10,436	0.03%
2021/08/27	0	0.00	2	17.15	17.05	-2	10,526	-0.02%
2021/08/24	0	0.00	8	16.79	16.65	-8	10,828	-0.07%
2021/08/20	2	16.60	1	16.90	16.55	1	11,434	0.01%
2021/08/19	1	16.90	15	16.90	16.80	-14	11,559	-0.12%
2021/08/18	2	16.65	1	17.15	17.30	1	11,651	0.01%
2021/08/17	2	17.15	2	16.95	16.90	0	11,917	0.00%
2021/08/16	4	16.93	0	0.00	17.00	4	12,075	0.03%
2021/08/13	2	17.55	0	0.00	17.40	2	12,140	0.02%
2021/08/11	2	17.80	7	17.96	17.85	-5	12,470	-0.04%
2021/08/10	7	18.00	10	17.92	17.90	-3	12,772	-0.02%
2021/08/09	12	18.57	0	0.00	18.35	12	12,907	0.09%
2021/08/06	6	18.88	8	18.70	18.40	-2	13,125	-0.02%
2021/08/05	6	18.13	4	18.04	17.75	2	12,612	0.02%
2021/08/04	27	17.82	17	17.83	18.10	10	12,977	0.08%
2021/08/03	0	0.00	1	17.30	17.05	-1	12,954	-0.01%
2021/08/02	3	17.10	0	0.00	17.20	3	13,147	0.02%
2021/07/30	5	17.30	5	17.35	17.10	0	13,446	0.00%
2021/07/29	2	17.65	1	17.50	17.55	1	13,961	0.01%
2021/07/26	1	17.90	4	17.98	18.05	-3	17,862	-0.02%
2021/07/23	1	17.70	10	17.85	17.80	-9	19,742	-0.05%
2021/07/22	19	17.73	10	18.14	18.00	9	21,381	0.04%
2021/07/21	0	0.00	12	17.48	17.10	-12	21,429	-0.06%
2021/07/20	3	17.70	7	17.40	17.40	-4	21,892	-0.02%
2021/07/19	2	18.05	1	18.05	18.00	1	22,023	0.00%
2021/07/16	3	18.27	0	0.00	18.25	3	22,360	0.01%
2021/07/15	3	18.35	0	0.00	18.40	3	22,645	0.01%
2021/07/14	9	18.49	6	18.69	18.40	3	22,956	0.01%
2021/07/13	24	19.24	20	18.83	18.80	4	23,033	0.02%
2021/07/12	4	18.35	3	18.60	18.45	1	22,822	0.00%
2021/07/09	6	18.38	8	18.22	18.30	-2	23,692	-0.01%
2021/07/08	48	18.38	55	18.44	18.70	-7	24,114	-0.03%
2021/07/07	25	17.74	22	17.91	17.75	3	23,515	0.01%
2021/07/06	0	0.00	14	17.64	17.45	-14	23,583	-0.06%
2021/07/05	2	17.58	2	17.68	17.60	0	24,268	0.00%
2021/07/02	15	17.60	13	17.31	17.35	2	24,434	0.01%
2021/07/01	0	0.00	17	17.20	17.20	-17	24,522	-0.07%
2021/06/30	5	17.35	3	17.35	17.40	2	24,685	0.01%
2021/06/29	8	17.53	3	17.45	17.30	5	24,772	0.02%
2021/06/28	35	17.38	26	17.88	18.00	9	24,800	0.04%
2021/06/25	2	17.28	5	17.19	17.05	-3	24,636	-0.01%
2021/06/24	5	17.20	5	17.41	17.25	0	24,767	0.00%
2021/06/23	8	16.93	2	16.95	16.90	6	24,969	0.02%
2021/06/22	1	16.70	1	16.80	16.60	0	25,071	0.00%
2021/06/21	10	16.70	0	0.00	16.70	10	25,474	0.04%
2021/06/18	2	17.40	2	17.60	17.20	0	26,832	0.00%
2021/06/17	1	17.60	2	17.45	17.45	-1	28,138	0.00%
2021/06/16	1	17.05	0	0.00	16.80	1	29,448	0.00%
2021/06/11	9	17.33	7	17.09	17.05	2	32,468	0.01%
2021/06/10	0	0.00	10	17.15	17.10	-10	32,919	-0.03%
2021/06/09	7	17.74	4	17.43	17.40	3	32,926	0.01%
2021/06/08	21	18.04	5	18.31	17.85	16	32,866	0.05%
2021/06/07	2	18.00	9	17.84	18.05	-7	32,765	-0.02%
2021/06/04	7	17.69	0	0.00	17.55	7	32,557	0.02%
2021/06/03	9	17.99	23	18.04	17.85	-14	32,479	-0.04%
2021/06/02	0	0.00	2	17.68	17.75	-2	32,455	-0.01%
2021/06/01	0	0.00	2	17.85	17.85	-2	32,404	-0.01%
2021/05/31	75	18.07	39	18.26	17.95	36	32,409	0.11%
2021/05/28	11	17.48	4	17.43	17.60	7	32,590	0.02%
2021/05/27	0	0.00	1	16.90	16.90	-1	32,471	0.00%
2021/05/26	1	16.80	1	16.80	16.75	0	32,336	0.00%
2021/05/25	1	17.00	2	16.75	16.60	-1	32,226	0.00%
2021/05/24	23	16.09	25	16.21	16.40	-2	31,935	-0.01%
2021/05/21	1	15.55	7	15.58	15.75	-6	31,757	-0.02%
2021/05/20	7	15.29	0	0.00	15.20	7	31,598	0.02%
2021/05/19	5	15.76	7	15.81	16.05	-2	31,422	-0.01%
2021/05/18	12	15.33	17	15.61	15.80	-5	31,143	-0.02%
2021/05/17	0	0.00	4	14.50	14.40	-4	30,848	-0.01%
2021/05/14	22	16.20	19	16.04	16.00	3	30,574	0.01%
2021/05/13	14	14.68	13	15.66	15.65	1	30,061	0.00%
2021/05/12	4	16.36	14	16.76	15.80	-10	29,673	-0.03%
2021/05/11	5	17.74	23	17.75	17.55	-18	29,089	-0.06%
2021/05/10	6	19.36	1.1	19.15	19.10	4.9	28,538	0.02%
2021/05/07	8	19.16	3	19.42	19.50	5	28,378	0.02%
2021/05/06	8	18.99	3	19.72	19.05	5	28,024	0.02%
2021/05/05	23	20.16	9	20.25	19.90	14	27,413	0.05%
2021/05/04	39	20.31	36	20.27	20.95	3	26,231	0.01%
2021/05/03	3	19.50	14	19.08	19.05	-11	23,852	-0.05%
2021/04/29	28	21.49	73.4	21.51	20.05	-45.4	23,341	-0.19%
2021/04/28	28	20.26	39	19.99	21.00	-11	21,346	-0.05%
2021/04/27	3	18.93	1	19.00	19.10	2	19,656	0.01%
2021/04/26	3	19.45	1	19.50	19.15	2	19,338	0.01%
2021/04/23	2	18.50	9	18.52	18.60	-7	18,805	-0.04%
2021/04/22	5	18.61	21	19.27	18.30	-16	18,602	-0.09%
2021/04/21	12	19.12	8	19.07	19.00	4	18,175	0.02%
2021/04/20	10	18.92	25	19.33	19.05	-15	17,842	-0.08%
2021/04/19	6	19.07	19.1	18.79	18.85	-13.1	17,437	-0.07%
2021/04/16	21	18.85	18	19.06	18.80	3	17,127	0.02%
2021/04/15	72	19.76	35.3	19.68	19.15	36.7	16,792	0.22%
2021/04/14	2	18.00	8	18.56	19.00	-6	15,744	-0.04%
2021/04/13	32	18.61	1	18.30	18.10	31	15,132	0.20%
2021/04/12	19	18.66	12	18.88	18.50	7	14,913	0.05%
2021/04/09	52	19.65	26	19.01	18.55	26	14,580	0.18%
2021/04/07	6	18.85	3	18.90	19.00	3	13,657	0.02%
2021/04/06	4	18.74	0	0.00	18.60	4	13,521	0.03%
2021/04/01	1	18.20	14	18.20	18.25	-13	13,351	-0.10%
2021/03/31	15	18.33	6	18.36	18.25	9	13,219	0.07%
2021/03/30	5	17.95	8	17.99	17.95	-3	13,024	-0.02%
2021/03/29	10	17.25	5	16.90	17.30	5	12,869	0.04%
2021/03/26	3	16.78	0	0.00	16.60	3	12,765	0.02%
2021/03/25	0	0.00	8	16.70	16.65	-8	12,521	-0.06%
2021/03/24	6	16.66	9	16.91	16.80	-3	12,443	-0.02%
2021/03/23	65	19.08	50	18.98	17.90	15	12,108	0.12%
2021/03/22	23	19.17	12	19.48	19.85	11	10,757	0.10%
2021/03/19	18	17.09	22	17.16	18.10	-4	9,341	-0.04%
2021/03/18	26	15.90	78	15.90	16.65	-52	7,951	-0.65%
2021/03/17	12	14.32	10	15.16	15.50	2	5,923	0.03%
2021/03/16	3	13.93	16	13.81	14.10	-13	4,929	-0.26%
2021/03/15	0	0.00	4	12.90	12.85	-4	4,530	-0.09%
2021/03/09	0	0.00	1	12.45	12.45	-1	5,242	-0.02%
2021/03/05	0	0.00	3	12.40	12.35	-3	5,522	-0.05%
2021/03/04	5.3	12.61	3	12.60	12.70	2.3	5,507	0.04%
2021/03/03	6	12.94	3	13.07	12.85	3	5,375	0.06%
2021/02/25	1	11.75	0	0.00	11.70	1	5,243	0.02%
2021/02/24	2	11.60	0	0.00	11.65	2	5,382	0.04%
2021/02/18	3	11.30	3	11.30	11.35	0	5,472	0.00%
2021/02/02	3	11.10	3	11.15	11.10	0	5,743	0.00%
2021/01/29	3	11.35	0	0.00	11.15	3	5,801	0.05%
2021/01/27	0	0.00	1	11.25	11.30	-1	5,746	-0.02%
2021/01/25	0	0.00	16	11.20	11.30	-16	5,827	-0.27%
2021/01/21	0	0.00	1	11.40	11.30	-1	5,830	-0.02%
2021/01/18	0	0.00	100	11.50	11.65	-100	5,830	-1.72%
2021/01/11	0	0.00	1	11.80	11.90	-1	5,899	-0.02%
2021/01/05	0	0.00	2	12.20	12.25	-2	6,288	-0.03%
2020/12/31	0	0.00	100	12.45	12.50	-100	6,169	-1.62%
2020/12/30	0	0.00	100	12.40	12.40	-100	6,178	-1.62%
2020/12/29	0	0.00	1	12.35	12.40	-1	6,154	-0.02%
2020/12/28	0	0.00	3	12.40	12.40	-3	6,113	-0.05%
2020/12/21	0	0.00	1	12.10	12.30	-1	5,916	-0.02%
2020/12/18	1	12.30	0	0.00	12.35	1	5,876	0.02%
2020/12/10	1	12.15	1	12.00	12.10	0	5,643	0.00%
2020/12/09	3	12.17	0	0.00	12.40	3	5,600	0.05%
2020/12/08	5	12.29	0	0.00	12.25	5	5,549	0.09%
2020/12/07	112	12.29	0.2	12.30	12.50	111.8	5,508	2.03%	大買/鉅額交易
2020/12/04	0	0.00	18	12.50	12.70	-18	5,284	-0.34%
2020/12/03	0	0.00	3	12.00	12.00	-3	4,955	-0.06%
2020/12/01	0	0.00	1	11.80	11.80	-1	4,740	-0.02%
2020/11/30	1	11.55	0	0.00	11.50	1	4,709	0.02%
2020/11/27	1	11.45	0	0.00	11.55	1	4,652	0.02%
2020/11/26	0	0.00	3	11.55	11.50	-3	4,642	-0.06%
2020/11/25	16	11.77	0	0.00	11.65	16	4,603	0.35%
2020/11/24	1	11.60	3	11.60	11.60	-2	4,339	-0.05%
2020/11/23	1.1	11.35	5	11.45	11.30	-4	4,213	-0.09%
2020/11/20	0	0.00	1	10.95	11.00	-1	4,056	-0.02%
2020/11/19	0	0.00	20	10.88	10.95	-20	4,055	-0.49%
2020/11/13	71	10.83	56	10.87	10.70	15	4,071	0.37%
2020/11/11	0	0.00	36	10.90	10.90	-36	3,877	-0.93%
2020/11/10	0	0.00	100	10.88	10.90	-100	3,875	-2.58%
2020/11/09	2	10.75	30	10.90	10.75	-28	3,840	-0.73%
2020/11/02	0	0.00	2	10.25	10.40	-2	4,658	-0.04%
2020/10/28	0	0.00	1	10.50	10.50	-1	5,396	-0.02%
2020/10/27	7	10.72	5	10.65	10.65	2	5,390	0.04%
2020/10/26	8	10.95	8	10.80	10.80	0	5,399	0.00%
2020/10/22	0	0.00	1	10.60	10.70	-1	5,459	-0.02%
2020/10/21	0	0.00	2	10.80	10.65	-2	5,503	-0.04%
2020/10/15	2	10.80	0	0.00	10.75	2	5,431	0.04%
2020/10/14	8	11.04	50	11.10	11.00	-42	5,524	-0.76%
2020/10/13	0	0.00	4	10.65	10.70	-4	5,535	-0.07%
2020/10/12	4	10.05	0	0.00	10.20	4	5,930	0.07%
2020/10/07	0	0.00	8	10.40	10.25	-8	6,349	-0.13%
2020/10/06	0	0.00	1	10.10	10.15	-1	6,333	-0.02%
2020/09/28	1	9.78	0	0.00	9.99	1	6,563	0.02%
2020/09/25	0	0.00	6	9.51	9.62	-6	6,611	-0.09%
2020/09/24	2	9.96	0	0.00	9.90	2	6,595	0.03%
2020/09/18	30	10.40	0	0.00	10.65	30	6,796	0.44%
2020/09/16	9	10.21	0	0.00	10.20	9	6,699	0.13%
2020/09/15	0	0.00	60	10.35	10.40	-60	6,684	-0.90%
2020/09/08	0	0.00	1	10.65	10.60	-1	6,629	-0.02%
2020/09/07	0	0.00	0.6	10.70	10.65	-0.6	6,636	-0.01%
2020/09/04	0	0.00	0.1	10.75	10.65	-0.1	6,616	0.00%
2020/09/03	2	10.70	5	11.00	10.80	-3	6,570	-0.05%
2020/08/28	2	10.55	2	10.40	10.45	0	6,452	0.00%
2020/08/27	1	10.75	0	0.00	10.50	1	6,470	0.02%
2020/08/26	0	0.00	2	10.20	10.35	-2	6,344	-0.03%
2020/08/25	2	10.25	0	0.00	10.30	2	6,329	0.03%
2020/08/21	2	9.92	2	9.91	9.95	0	6,289	0.00%
2020/08/20	0	0.00	2	9.58	9.79	-2	6,273	-0.03%
2020/08/17	2	10.35	3	10.35	10.35	-1	6,091	-0.02%
2020/08/14	1	10.25	0	0.00	10.25	1	6,057	0.02%
2020/08/13	3	10.10	3	10.05	10.05	0	6,061	0.00%
2020/08/12	10	10.20	0	0.00	10.20	10	6,022	0.17%
2020/08/10	1	10.30	0	0.00	10.30	1	5,834	0.02%
2020/08/07	93	10.23	30	10.25	10.20	63	5,773	1.09%
2020/08/06	1	11.10	63	11.01	10.50	-62	5,629	-1.10%
2020/08/05	0	0.00	5	11.00	10.60	-5	5,128	-0.10%
2020/07/29	0	0.00	10	9.35	9.45	-10	4,273	-0.23%
2020/07/28	5	9.00	0	0.00	8.96	5	4,173	0.12%
2020/07/27	5	9.20	0	0.00	9.15	5	4,157	0.12%
2020/07/22	0	0.00	2.3	9.85	9.71	-2.3	4,036	-0.06%
2020/07/17	5	10.00	10	10.10	9.96	-5	3,718	-0.13%
2020/07/16	114	10.13	19	10.01	10.50	95	3,392	2.80%	大買/
2020/07/15	1	9.45	0	0.00	9.59	1	2,861	0.03%
2020/07/14	5	8.69	10	8.80	8.72	-5	2,492	-0.20%
2020/07/10	5	8.40	0	0.00	8.45	5	2,442	0.20%
2020/07/09	0	0.00	10	8.60	8.49	-10	2,398	-0.42%
2020/07/08	0	0.00	10	8.28	8.27	-10	2,280	-0.44%
2020/06/29	2	8.04	2	8.17	8.12	0	2,184	0.00%
2020/06/19	10	8.21	1	8.12	8.12	9	1,922	0.47%
2020/06/18	0	0.00	10	8.00	8.14	-10	1,820	-0.55%
2020/06/17	0	0.00	20	7.62	7.66	-20	1,716	-1.16%
2020/06/12	20	7.46	0	0.00	7.48	20	1,788	1.12%
2020/06/10	0	0.00	10	7.93	7.97	-10	1,805	-0.55%
2020/06/08	0	0.00	10	7.87	7.78	-10	1,847	-0.54%
2020/06/05	1	7.71	0	0.00	7.75	1	1,832	0.05%
2020/06/03	60	7.58	0	0.00	7.60	60	1,790	3.35%
2020/05/14	7	7.22	0	0.00	7.13	7	1,774	0.39%
2020/05/13	3	7.34	0	0.00	7.35	3	1,747	0.17%
2020/05/12	10	7.37	0	0.00	7.38	10	1,752	0.57%
2020/05/06	0	0.00	20	7.43	7.32	-20	1,776	-1.13%
2020/03/23	1	6.14	1	6.13	6.14	0	1,660	0.00%
2020/03/20	2	6.23	0	0.00	6.44	2	1,653	0.12%
2020/03/19	5	6.00	2	6.01	6.00	3	1,642	0.18%
2020/03/18	0	0.00	1	6.73	6.66	-1	1,577	-0.06%
2020/03/17	0	0.00	22	6.75	6.71	-22	1,562	-1.41%
2020/03/13	5	7.39	0	0.00	7.42	5	1,483	0.34%
2020/03/12	10	8.20	14	8.27	8.20	-4	1,415	-0.28%
2020/03/11	5	8.73	0	0.00	8.62	5	1,384	0.36%
2020/03/06	10	9.00	0	0.00	9.00	10	1,313	0.76%
2020/03/02	0	0.00	8	8.95	8.92	-8	1,267	-0.63%
2020/02/27	6	9.30	0	0.00	9.23	6	1,231	0.49%
2020/02/25	15	9.40	0	0.00	9.40	15	1,185	1.27%
2020/02/19	0.1	9.74	0	0.00	9.74	0.1	1,115	0.01%
2020/02/18	10	9.70	0	0.00	9.67	10	1,110	0.90%
2020/02/12	0	0.00	0.2	9.87	9.86	-0.2	1,109	-0.01%
2020/02/07	11	9.80	0	0.00	9.80	11	1,076	1.02%
2020/02/03	5	9.90	0	0.00	9.88	5	987	0.51%
2020/01/31	0	0.00	13.4	10.35	10.30	-13.4	955	-1.40%
2020/01/30	13	10.30	0	0.00	10.20	13	951	1.37%
2020/01/14	0	0.00	10	10.80	10.75	-10	867	-1.15%
2020/01/08	10	10.60	0	0.00	10.65	10	880	1.14%
2020/01/02	0	0.00	10	10.85	11.00	-10	872	-1.15%
2019/12/31	10	10.60	0	0.00	10.65	10	825	1.21%
2019/12/19	0	0.00	20	10.85	10.85	-20	1,023	-1.95%
2019/12/13	5	10.60	0	0.00	10.60	5	1,042	0.48%
2019/12/04	1	10.60	0	0.00	10.70	1	1,042	0.09%
2019/11/27	11	10.75	0	0.00	10.75	11	1,036	1.06%
2019/11/18	5	10.70	0	0.00	10.75	5	1,048	0.48%
2019/11/15	10	10.70	0	0.00	10.70	10	1,049	0.95%
2019/11/11	0	0.00	0.3	10.85	10.80	-0.3	1,092	-0.02%
2019/11/05	0	0.00	0.1	11.00	11.10	-0.1	1,046	-0.01%
2019/10/29	4	11.10	0	0.00	11.15	4	1,070	0.37%
2019/10/14	0	0.00	1	11.45	11.50	-1	1,110	-0.09%
2019/10/08	2	11.55	3	11.60	11.55	-1	1,113	-0.09%
2019/10/01	3	11.45	0	0.00	11.45	3	1,183	0.25%
2019/09/25	4	11.89	3	12.05	12.10	1	1,122	0.09%
2019/09/24	2	11.65	0	0.00	11.55	2	998	0.20%
2019/08/15	1	10.80	0	0.00	10.85	1	1,139	0.09%
2019/08/14	10	10.85	0	0.00	11.00	10	1,141	0.88%
2019/08/08	0	0.00	5	10.65	10.75	-5	1,105	-0.45%
2019/07/26	2	11.35	0	0.00	11.30	2	1,147	0.17%
2019/07/25	1	11.35	0	0.00	11.30	1	1,144	0.09%
2019/07/22	1	11.35	0	0.00	11.35	1	1,087	0.09%
2019/07/17	2	11.45	0	0.00	11.40	2	1,098	0.18%
2019/07/09	0	0.00	5	11.50	11.50	-5	1,183	-0.42%
2019/07/08	0	0.00	5	11.20	11.20	-5	1,155	-0.43%
2019/07/02	0	0.00	1	11.05	11.00	-1	1,194	-0.08%
2019/06/21	7	11.01	0	0.00	10.95	7	1,213	0.58%
2019/06/18	2	10.55	0	0.00	10.55	2	1,117	0.18%
2019/05/29	4	10.54	0	0.00	10.50	4	1,154	0.35%
2019/05/06	0	0.00	2	11.80	11.80	-2	1,126	-0.18%
2019/04/26	5	12.10	0	0.00	12.10	5	1,096	0.46%
2019/04/18	5	12.20	5	12.45	12.10	0	1,072	0.00%
2019/04/03	5	11.80	0	0.00	11.80	5	949	0.53%
2019/03/25	5	11.95	0	0.00	12.00	5	909	0.55%
2019/03/20	0	0.00	5	12.20	12.20	-5	909	-0.55%
2019/03/18	8	12.40	0	0.00	12.25	8	888	0.90%
2019/03/15	100	12.65	3.2	12.49	12.40	96.8	868	11.14%
2019/03/14	0	0.00	5	12.50	12.40	-5	839	-0.60%
2019/03/12	0	0.00	4	12.44	12.45	-4	856	-0.47%
2019/02/27	3	12.35	0	0.00	12.35	3	924	0.32%
2019/02/25	0	0.00	1	12.60	12.60	-1	904	-0.11%
2019/02/22	5	12.20	0	0.00	12.20	5	875	0.57%
2019/02/20	0	0.00	5	12.35	12.25	-5	862	-0.58%
2019/02/14	0	0.00	1	12.00	12.00	-1	811	-0.12%
2019/01/14	0	0.00	0.5	11.50	11.55	-0.5	800	-0.06%
2019/01/04	0	0.00	5	11.30	11.40	-5	792	-0.63%
2018/12/26	0	0.00	5	11.25	11.25	-5	859	-0.58%
2018/12/25	5	11.25	0	0.00	11.20	5	865	0.58%
2018/12/12	0	0.00	5	11.85	11.85	-5	957	-0.52%
2018/11/13	6	11.85	0	0.00	11.90	6	922	0.65%
2018/11/05	1	11.90	0	0.00	12.00	1	952	0.10%
2018/10/17	1	12.00	0	0.00	12.00	1	1,006	0.10%
2018/10/16	0	0.00	5	11.90	11.80	-5	998	-0.50%
2018/10/12	5	11.20	0	0.00	11.75	5	1,031	0.48%
2018/10/11	2	12.00	26	11.65	11.60	-24	1,015	-2.36%
2018/10/08	5	12.80	0	0.00	12.80	5	988	0.51%
2018/09/28	5	13.50	0	0.00	13.45	5	1,043	0.48%
2018/09/26	1	13.05	0	0.00	13.00	1	961	0.10%
2018/09/19	0	0.00	1	12.85	12.90	-1	976	-0.10%
2018/09/05	0	0.00	2	13.20	13.25	-2	1,642	-0.12%
2018/08/28	0	0.00	1	12.70	12.70	-1	1,838	-0.05%
2018/08/27	1	12.60	0	0.00	12.65	1	1,870	0.05%
2018/08/23	10	12.65	0	0.00	12.65	10	2,039	0.49%
2018/08/13	3	12.75	0	0.00	12.65	3	2,086	0.14%
2018/08/08	0	0.00	5	13.10	13.00	-5	2,074	-0.24%
2018/08/03	5	13.00	0	0.00	13.05	5	2,115	0.24%
2018/07/27	1	13.00	10	13.10	13.15	-9	2,124	-0.42%
2018/07/23	5	12.85	0	0.00	12.95	5	2,137	0.23%
2018/07/20	1	12.90	0	0.00	12.85	1	2,149	0.05%
2018/07/19	10	13.05	0	0.00	13.00	10	2,143	0.47%
2018/07/16	1	13.15	0	0.00	13.25	1	2,165	0.05%
2018/07/06	3	12.90	0	0.00	12.95	3	2,171	0.14%
2018/07/04	0	0.00	2.4	13.21	13.25	-2.4	2,216	-0.11%
2018/07/03	0	0.00	10	13.30	13.20	-10	2,237	-0.45%
2018/06/27	0	0.00	5	13.80	13.70	-5	2,403	-0.21%
2018/06/20	6	14.85	16	14.40	14.80	-10	2,664	-0.38%
2018/06/15	20	14.50	0	0.00	14.55	20	2,540	0.79%
2018/06/13	0	0.00	2	14.25	14.55	-2	2,392	-0.08%
2018/06/07	0	0.00	1	13.70	13.80	-1	2,210	-0.05%
2018/06/01	4	13.30	0	0.00	13.35	4	2,079	0.19%
2018/05/29	0	0.00	6	12.90	12.95	-6	1,970	-0.30%
2018/05/23	0	0.00	1	12.90	12.90	-1	2,033	-0.05%
2018/05/09	5	12.80	0	0.00	12.70	5	2,511	0.20%
2018/05/08	0	0.00	1	13.05	13.00	-1	2,561	-0.04%
2018/05/02	1	13.30	0	0.00	13.50	1	2,954	0.03%
2018/04/25	5	12.40	1	12.45	12.50	4	2,984	0.13%
2018/04/17	0	0.00	1	13.15	13.05	-1	3,080	-0.03%
2018/04/13	3	13.78	0	0.00	13.80	3	3,044	0.10%
2018/04/12	0	0.00	0.9	13.75	13.75	-0.9	3,069	-0.03%
2018/04/11	0	0.00	1	13.75	13.75	-1	3,077	-0.03%
2018/04/10	2	13.50	27	13.58	13.50	-25	3,076	-0.81%
2018/04/09	5	13.80	0	0.00	13.85	5	3,056	0.16%
2018/03/30	12	13.85	0	0.00	13.90	12	2,986	0.40%
2018/03/29	2	14.30	0	0.00	14.20	2	2,884	0.07%
2018/03/28	2	14.70	0	0.00	14.60	2	2,794	0.07%
2018/03/27	20	15.09	32	15.07	15.05	-12	2,729	-0.44%
2018/03/23	5	16.00	0	0.00	15.95	5	2,544	0.20%
2018/03/22	4	16.30	0	0.00	16.15	4	2,518	0.16%
2018/03/20	1	16.30	0	0.00	16.40	1	2,531	0.04%
2018/03/19	5	16.30	0	0.00	16.40	5	2,526	0.20%
2018/03/16	14	16.37	0	0.00	16.40	14	2,540	0.55%
2018/03/15	2	16.70	0	0.00	16.70	2	2,534	0.08%
2018/03/14	10	16.30	0	0.00	16.60	10	2,653	0.38%
2018/03/12	20	16.50	0	0.00	16.55	20	2,695	0.74%
2018/03/09	10	16.55	0	0.00	16.55	10	2,735	0.37%
2018/03/07	11	16.50	0	0.00	16.50	11	2,756	0.40%
2018/03/06	1	16.55	0	0.00	16.55	1	2,782	0.04%
2018/03/05	5	16.65	0	0.00	16.65	5	2,770	0.18%
2018/03/02	1	16.85	1	17.00	16.90	0	2,834	0.00%
2018/02/27	1	17.00	0	0.00	17.00	1	2,872	0.03%
2018/02/23	10	17.25	0	0.00	17.20	10	2,903	0.34%
2018/02/22	0	0.00	15	17.02	17.10	-15	2,947	-0.51%
2018/02/08	7	17.03	0	0.00	17.10	7	3,091	0.23%
2018/02/02	1	17.20	0	0.00	17.10	1	2,878	0.03%
2018/01/30	30	17.47	25	17.89	17.35	5	2,835	0.18%
2018/01/29	0	0.00	50	17.50	17.60	-50	2,781	-1.80%
2018/01/23	0	0.00	10	16.80	16.85	-10	2,568	-0.39%
2018/01/17	20	16.83	0	0.00	16.80	20	2,565	0.78%
2018/01/12	1	16.40	1	16.50	16.50	0	2,547	0.00%
2018/01/08	2	16.70	5	16.65	16.65	-3	2,706	-0.11%