怡利電 (2497)-元大-基隆券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	59.10	58.70	-1	649	-0.15%
2024/05/30	1	59.20	0	0.00	58.90	1	638	0.16%
2024/05/27	0	0.00	2	56.70	56.70	-2	608	-0.33%
2024/05/24	0	0.00	1	56.20	56.10	-1	606	-0.16%
2024/05/23	0	0.00	0.2	56.10	55.10	-0.2	605	-0.03%
2024/05/21	0.2	54.90	2	55.50	55.80	-1.8	606	-0.30%
2024/05/20	0	55.20	2	54.70	55.30	-2	605	-0.33%
2024/05/14	2	55.20	0	0.00	55.00	2	616	0.32%
2024/05/13	0	0.00	1	54.00	54.30	-1	621	-0.16%
2024/05/10	3	55.00	0	0.00	55.20	3	618	0.48%
2024/05/09	1	56.50	0	0.00	56.70	1	611	0.16%
2024/05/08	0	0.00	1	55.90	55.80	-1	605	-0.17%
2024/05/03	2	56.25	1	57.00	56.10	1	583	0.17%
2024/05/02	15	57.19	13	57.22	58.00	2	555	0.36%
2024/04/30	0	0.00	0.1	55.60	55.60	-0.1	455	-0.01%
2024/04/25	0.1	50.40	0	0.00	50.40	0.1	434	0.01%
2024/04/16	0	0.00	2	53.30	52.80	-2	436	-0.46%
2024/04/10	2	59.55	0	0.00	59.70	2	410	0.49%
2024/04/09	2	57.35	1.2	57.10	57.60	0.8	378	0.22%
2024/03/29	0	54.80	0	0.00	54.80	0	361	0.01%
2024/03/27	0.1	54.90	0	0.00	54.70	0.1	357	0.01%
2024/03/08	0	53.90	0	0.00	53.60	0	420	0.01%
2024/03/07	0	0.00	3	55.50	54.50	-3	416	-0.72%
2024/03/05	0	0.00	1	56.70	56.60	-1	394	-0.25%
2024/03/04	0	57.50	0	0.00	57.10	0	398	0.01%
2024/02/21	1	58.10	0	0.00	58.10	1	408	0.24%
2024/02/20	1.1	58.48	0	0.00	57.70	1.1	429	0.24%
2024/02/16	0	0.00	0	57.70	58.20	0	426	0.00%
2024/01/31	1	59.00	0	0.00	59.00	1	411	0.24%
2024/01/26	0	0.00	18	59.98	60.20	-18	414	-4.34%
2024/01/25	0	0.00	26	59.81	59.60	-26	418	-6.21%
2024/01/05	0	0.00	1	64.30	63.30	-1	440	-0.23%
2023/12/27	1	65.10	0	0.00	65.00	1	495	0.20%
2023/12/26	0	0.00	1	65.00	65.00	-1	500	-0.20%
2023/12/20	0	0.00	4	64.90	64.70	-4	511	-0.78%
2023/12/14	0	0.00	7	65.03	64.90	-7	536	-1.30%
2023/12/13	1	65.00	0	0.00	65.10	1	540	0.18%
2023/11/30	0	0.00	1	66.30	65.70	-1	833	-0.12%
2023/11/29	0	0.00	21	66.56	66.60	-21	912	-2.30%
2023/11/24	1	66.40	1	66.40	66.10	0	927	0.00%
2023/11/17	31	65.97	0	0.00	66.80	31	918	3.38%
2023/11/03	1	64.90	0	0.00	64.50	1	965	0.10%
2023/10/31	1	62.50	0	0.00	62.50	1	998	0.10%
2023/10/13	0	0.00	1	66.70	66.60	-1	1,038	-0.10%
2023/10/11	0	0.00	1	66.70	66.50	-1	1,061	-0.09%
2023/10/03	1	69.90	0	0.00	69.30	1	1,224	0.08%
2023/09/15	1	70.70	2	69.50	70.30	-1	1,263	-0.08%
2023/09/13	1	72.90	6	71.60	70.50	-5	1,234	-0.41%
2023/09/07	0	0.00	2	70.70	69.80	-2	1,064	-0.19%
2023/09/05	4	69.33	1	69.40	69.50	3	1,141	0.26%
2023/09/04	2	70.20	1	70.00	69.30	1	1,129	0.09%
2023/08/22	0	0.00	1	62.10	61.90	-1	1,084	-0.09%
2023/08/17	1	64.00	0	0.00	63.90	1	1,138	0.09%
2023/08/16	0	0.00	7	62.30	62.10	-7	1,135	-0.62%
2023/08/15	1	64.50	2	63.70	63.70	-1	1,134	-0.09%
2023/08/08	4	71.88	0	0.00	70.80	4	1,113	0.36%
2023/08/07	2	72.10	2	71.00	70.50	0	1,110	0.00%
2023/07/28	0	0.00	1	70.80	70.50	-1	1,098	-0.09%
2023/07/26	4	69.55	0	0.00	69.10	4	1,106	0.36%
2023/07/24	1	69.00	1	69.10	68.90	0	1,131	0.00%
2023/07/14	1	73.00	0	0.00	72.10	1	1,209	0.08%
2023/07/13	1	74.50	0	0.00	73.60	1	1,220	0.08%
2023/07/12	0	0.00	1	77.70	74.80	-1	1,199	-0.08%
2023/07/11	0	0.00	1	73.20	73.30	-1	1,085	-0.09%
2023/07/10	0	0.00	1	73.80	72.40	-1	1,104	-0.09%
2023/07/07	0	0.00	1	72.00	72.20	-1	1,151	-0.09%
2023/07/06	1	71.90	2	72.50	71.70	-1	1,182	-0.08%
2023/06/30	1	70.50	0	0.00	70.60	1	1,331	0.08%
2023/06/27	0	0.00	7	70.00	69.60	-7	1,368	-0.51%
2023/06/26	1	70.20	1	71.10	71.30	0	1,366	0.00%
2023/06/20	0	0.00	2	70.80	70.60	-2	1,408	-0.14%
2023/06/19	0	0.00	1	71.70	71.60	-1	1,415	-0.07%
2023/06/16	0	0.00	1	74.10	72.40	-1	1,424	-0.07%
2023/06/13	1	73.60	1	74.30	73.50	0	1,448	0.00%
2023/06/12	2	73.40	2	72.85	72.70	0	1,459	0.00%
2023/06/09	40	74.22	39	74.54	74.00	1	1,470	0.07%
2023/06/08	3	71.40	2	71.25	70.40	1	1,431	0.07%
2023/06/07	1	71.10	0	0.00	71.00	1	1,531	0.07%
2023/06/02	0	0.00	1	72.20	71.50	-1	1,796	-0.06%
2023/05/29	1	71.00	0	0.00	71.30	1	1,854	0.05%
2023/05/19	0	0.00	2	68.20	68.00	-2	1,926	-0.10%
2023/05/18	2.3	69.05	0	0.00	69.10	2.3	1,991	0.12%
2023/05/11	0	68.60	1	68.20	68.30	-1	2,048	-0.05%
2023/05/04	0	0.00	1	71.10	71.10	-1	2,250	-0.04%
2023/05/03	1	71.80	0	0.00	71.60	1	2,277	0.04%
2023/04/28	3	72.80	0	0.00	72.70	3	2,362	0.13%
2023/04/26	0	0.00	4	69.40	71.40	-4	2,335	-0.17%
2023/04/25	2	70.70	1	73.10	70.70	1	2,328	0.04%
2023/04/24	1	73.00	0	0.00	73.20	1	2,318	0.04%
2023/04/21	3	74.20	0	0.00	72.80	3	2,324	0.13%
2023/04/19	1	75.00	0	0.00	75.30	1	2,306	0.04%
2023/04/18	1	76.20	0	0.00	76.20	1	2,281	0.04%
2023/04/14	1	77.40	0	0.00	77.60	1	2,281	0.04%
2023/04/13	2	77.35	0	0.00	77.00	2	2,273	0.09%
2023/04/12	4	78.98	1.3	80.77	78.50	2.7	2,256	0.12%
2023/04/11	3	80.60	0	0.00	81.70	3	2,195	0.14%
2023/04/10	0.1	81.30	3	81.60	82.30	-2.9	2,165	-0.13%
2023/04/07	0	0.00	1	77.90	78.10	-1	2,033	-0.05%
2023/03/30	0	0.00	1	76.70	76.90	-1	2,013	-0.05%
2023/03/29	0	0.00	1	75.60	75.60	-1	2,019	-0.05%
2023/03/24	1	78.20	1	77.60	77.60	0	2,126	0.00%
2023/03/16	1	74.40	2	74.40	74.30	-1	2,491	-0.04%
2023/03/13	3	79.13	4	79.25	79.00	-1	3,002	-0.03%
2023/03/10	2	79.10	2	79.75	78.30	0	3,232	0.00%
2023/03/09	3	81.17	12	81.07	80.00	-9	3,338	-0.27%
2023/03/08	1	77.90	0	0.00	78.70	1	3,281	0.03%
2023/03/07	3	76.70	3	77.10	76.80	0	3,284	0.00%
2023/03/06	0	0.00	1	77.40	77.70	-1	3,340	-0.03%
2023/03/02	1	75.30	1	75.10	75.10	0	3,382	0.00%
2023/02/21	0	0.00	1	78.00	77.80	-1	3,557	-0.03%
2023/02/20	1	78.10	0	0.00	78.00	1	3,568	0.03%
2023/02/17	1	78.00	1	78.20	77.80	0	3,610	0.00%
2023/02/16	2	77.15	1	78.20	78.40	1	3,612	0.03%
2023/02/09	1	76.90	2	76.80	76.50	-1	4,248	-0.02%
2023/02/08	2	78.40	1	78.70	78.20	1	4,371	0.02%
2023/02/07	0	0.00	1	78.20	77.90	-1	4,375	-0.02%
2023/02/06	1	78.20	1	77.50	77.60	0	4,408	0.00%
2023/02/03	6	78.75	16	78.63	77.50	-10	4,441	-0.23%
2023/02/02	44	79.92	39	79.75	79.50	5	4,485	0.11%
2023/02/01	4	76.15	2	76.80	76.00	2	4,439	0.05%
2023/01/13	1	71.50	0	0.00	70.20	1	4,482	0.02%
2023/01/11	0	0.00	1	73.50	72.50	-1	4,547	-0.02%
2023/01/10	4	73.03	1	73.70	72.00	3	4,594	0.07%
2023/01/05	0	0.00	2	74.20	73.10	-2	4,809	-0.04%
2023/01/04	0	0.00	2	73.10	73.00	-2	4,867	-0.04%
2022/12/30	2	70.50	0	0.00	70.20	2	5,073	0.04%
2022/12/28	1	70.50	2	70.90	69.90	-1	5,228	-0.02%
2022/12/27	1	73.30	0	0.00	72.50	1	5,300	0.02%
2022/12/26	1	73.00	0	0.00	72.80	1	5,384	0.02%
2022/12/22	1	73.10	0	0.00	73.50	1	5,733	0.02%
2022/12/21	3	72.97	1	72.70	72.10	2	6,080	0.03%
2022/12/20	3	75.07	2	75.65	73.00	1	6,213	0.02%
2022/12/19	1	75.60	0	0.00	75.50	1	6,372	0.02%
2022/12/16	13.3	77.70	7	78.17	78.30	6.3	6,551	0.10%
2022/12/15	1	80.20	0	0.00	80.20	1	6,625	0.02%
2022/12/14	2	80.25	0	0.00	80.10	2	6,795	0.03%
2022/12/13	1	81.70	1	80.80	79.30	0	7,069	0.00%
2022/12/12	1	81.20	0	0.00	81.10	1	7,145	0.01%
2022/12/09	4	81.15	2	81.35	80.10	2	7,285	0.03%
2022/12/08	4	84.75	5	84.08	82.50	-1	7,486	-0.01%
2022/12/07	4	84.93	5	82.94	82.00	-1	7,760	-0.01%
2022/12/06	1	86.20	2	85.70	85.40	-1	7,996	-0.01%
2022/12/05	5	84.60	4	84.58	86.50	1	8,120	0.01%
2022/12/02	9	82.49	8	83.16	83.00	1	8,113	0.01%
2022/12/01	36	80.46	42	80.03	80.90	-6	8,109	-0.07%
2022/11/30	6	77.98	3	77.87	76.70	3	8,035	0.04%
2022/11/29	1	76.40	1	75.90	75.90	0	8,129	0.00%
2022/11/28	21	76.29	19	75.98	76.10	2	8,214	0.02%
2022/11/25	3	73.83	1	74.30	73.50	2	8,327	0.02%
2022/11/24	0	0.00	4	73.75	73.40	-4	8,480	-0.05%
2022/11/22	0	0.00	0.1	72.02	71.90	-0.1	9,215	0.00%
2022/11/21	0	0.00	2	74.30	73.40	-2	9,442	-0.02%
2022/11/18	17	74.56	17	74.22	73.10	0	9,645	0.00%
2022/11/17	4	75.78	2	75.70	74.90	2	9,913	0.02%
2022/11/16	0	0.00	5	74.40	74.60	-5	9,866	-0.05%
2022/11/15	1	73.50	1	74.00	74.50	0	9,881	0.00%
2022/11/14	2	73.80	1	74.70	74.60	1	9,875	0.01%
2022/11/11	6	77.37	5	73.60	73.70	1	9,933	0.01%
2022/11/10	2	74.55	1	74.20	73.70	1	10,114	0.01%
2022/11/09	4	76.75	12	75.48	75.80	-8	10,146	-0.08%
2022/11/08	13	73.29	17	73.46	75.70	-4	9,881	-0.04%
2022/11/07	5	69.90	3	69.87	68.90	2	9,750	0.02%
2022/11/04	20	67.95	7	68.80	68.80	13	9,716	0.13%
2022/11/01	1	63.20	0	0.00	64.30	1	9,542	0.01%
2022/10/31	3	64.17	4	64.05	62.80	-1	9,517	-0.01%
2022/10/28	18	60.95	15	60.30	61.40	3	9,490	0.03%
2022/10/21	0	0.00	5	65.80	65.30	-5	9,499	-0.05%
2022/10/20	2	65.05	0	0.00	66.40	2	9,504	0.02%
2022/10/19	0	0.00	10	67.30	66.90	-10	9,507	-0.11%
2022/10/18	2	69.35	1	69.20	69.00	1	9,487	0.01%
2022/10/14	17	68.54	7	69.64	68.60	10	9,575	0.10%
2022/10/13	1	65.00	1	65.80	65.10	0	9,586	0.00%
2022/10/12	0	0.00	6	70.10	71.50	-6	9,525	-0.06%
2022/10/11	3	73.83	3	73.67	71.20	0	9,575	0.00%
2022/10/07	7	79.19	6	79.45	78.10	1	9,691	0.01%
2022/10/05	2	79.45	2	80.40	78.50	0	9,682	0.00%
2022/10/04	6	81.38	6	81.00	80.90	0	9,628	0.00%
2022/10/03	5	79.80	5	79.80	78.90	0	9,658	0.00%
2022/09/30	10	77.48	8	78.43	79.90	2	9,666	0.02%
2022/09/29	16	80.55	12	80.57	79.70	4	9,561	0.04%
2022/09/28	9	80.17	15	79.41	77.90	-6	9,428	-0.06%
2022/09/27	7	80.20	3	80.00	81.00	4	9,133	0.04%
2022/09/26	13	79.82	14	81.14	78.30	-1	9,036	-0.01%
2022/09/23	0	0.00	6	90.18	86.20	-6	8,926	-0.07%
2022/09/22	4	89.45	1	89.20	90.00	3	8,731	0.03%
2022/09/21	8	89.58	9	89.37	89.10	-1	8,638	-0.01%
2022/09/20	14	88.92	13	88.72	90.60	1	8,494	0.01%
2022/09/19	26	85.82	6	85.72	85.80	20	8,281	0.24%
2022/09/16	14	89.01	4	88.53	86.60	10	8,228	0.12%
2022/09/15	30	90.91	15	91.81	89.10	15	8,089	0.19%
2022/09/14	13	87.90	17	89.81	91.30	-4	7,829	-0.05%
2022/09/13	10	87.61	13	87.98	88.20	-3	7,410	-0.04%
2022/09/12	15	83.79	33	84.35	84.30	-18	6,971	-0.26%
2022/09/08	15	79.89	11	79.75	80.30	4	6,734	0.06%
2022/09/07	21	77.50	3	78.30	77.90	18	6,861	0.26%
2022/09/06	25	80.10	1	79.90	79.80	24	6,642	0.36%
2022/09/05	12	79.37	3	83.03	78.00	9	6,542	0.14%
2022/09/02	6	86.75	5	86.98	85.80	1	6,361	0.02%
2022/09/01	6	87.25	7	87.21	85.70	-1	6,266	-0.02%
2022/08/31	7	85.06	10	85.71	87.50	-3	6,107	-0.05%
2022/08/30	20	87.11	19.1	86.43	84.60	1	5,986	0.02%
2022/08/29	5	83.20	4	83.73	84.00	1	5,658	0.02%
2022/08/26	6	83.53	14	84.54	86.40	-8	5,353	-0.15%
2022/08/25	3	80.80	3	79.57	78.60	0	5,138	0.00%
2022/08/24	50	78.94	65.1	78.86	79.10	-15.1	5,104	-0.29%
2022/08/23	0	0.00	3	74.30	73.60	-3	4,822	-0.06%
2022/08/19	0	0.00	1	77.50	77.10	-1	4,928	-0.02%
2022/08/18	4	77.23	0	0.00	78.00	4	4,973	0.08%
2022/08/17	19	78.41	12	78.26	77.30	7	4,948	0.14%
2022/08/16	1	76.40	0	0.00	77.60	1	4,733	0.02%
2022/08/15	1	70.20	1	71.00	70.60	0	5,004	0.00%
2022/08/12	2	69.70	0	0.00	69.60	2	5,288	0.04%
2022/08/11	1	70.80	0	0.00	69.70	1	5,334	0.02%
2022/08/10	1	69.00	0	0.00	69.00	1	5,374	0.02%
2022/08/05	0	0.00	1	68.90	69.10	-1	5,533	-0.02%
2022/08/04	2	67.45	1	66.20	67.20	1	5,571	0.02%
2022/08/03	0	0.00	1	68.30	68.50	-1	5,588	-0.02%
2022/08/02	2	71.50	0	0.00	71.30	2	5,734	0.03%
2022/08/01	0	0.00	10	75.30	75.00	-10	5,797	-0.17%
2022/07/29	2	75.60	17	75.91	76.10	-15	5,855	-0.26%
2022/07/27	10	74.10	1	72.50	74.60	9	5,960	0.15%
2022/07/26	6	73.00	0	0.00	73.00	6	5,972	0.10%
2022/07/25	10	74.90	1	74.70	74.50	9	6,028	0.15%
2022/07/22	6	77.02	6	77.92	76.10	0	6,098	0.00%
2022/07/20	0	0.00	10	75.40	74.60	-10	6,139	-0.16%
2022/07/19	1	74.70	1	75.00	74.70	0	6,197	0.00%
2022/07/18	1	75.00	27	73.73	74.00	-26	6,239	-0.42%
2022/07/15	12	69.81	3	72.20	72.70	9	6,302	0.14%
2022/07/14	2	67.45	0	0.00	68.40	2	6,178	0.03%
2022/07/13	26	69.29	1	68.70	67.30	25	6,190	0.40%
2022/07/12	2	67.00	37	67.98	66.80	-35	6,212	-0.56%
2022/07/08	0	0.00	1	70.90	70.40	-1	6,236	-0.02%
2022/07/07	38	64.24	0	0.00	66.80	38	6,270	0.61%
2022/07/06	10	65.30	2	64.70	63.10	8	6,357	0.13%
2022/07/05	5	66.10	10	66.05	67.40	-5	6,401	-0.08%
2022/07/04	10	66.70	16	67.00	64.10	-6	6,512	-0.09%
2022/07/01	2	69.00	2	69.50	66.60	0	6,787	0.00%
2022/06/30	1	75.70	0	0.00	74.40	1	6,931	0.01%
2022/06/28	1	83.80	2	84.20	81.00	-1	7,217	-0.01%
2022/06/27	0	0.00	3	84.83	84.50	-3	7,522	-0.04%
2022/06/22	0	0.00	5	79.60	79.70	-5	8,026	-0.06%
2022/06/21	0	0.00	1	77.00	80.10	-1	8,388	-0.01%
2022/06/20	11	77.22	11	77.80	75.30	0	8,511	0.00%
2022/06/17	1	78.00	9	79.78	79.10	-8	8,602	-0.09%
2022/06/16	10	82.07	4.4	85.38	79.90	5.6	8,775	0.06%
2022/06/15	5	82.26	1	84.00	81.70	4	8,918	0.04%
2022/06/14	5	83.74	8	83.14	84.00	-3	8,882	-0.03%
2022/06/13	2.4	82.63	6	82.05	84.00	-3.6	8,848	-0.04%
2022/06/10	1	84.40	0.2	84.40	85.00	0.8	8,807	0.01%
2022/06/09	1	84.00	0	0.00	84.30	1	8,758	0.01%
2022/06/08	5	83.94	6	84.30	84.10	-1	8,727	-0.01%
2022/06/07	3	84.30	4.5	83.32	83.20	-1.5	8,643	-0.02%
2022/06/06	3.1	81.65	2	81.95	81.70	1.1	8,529	0.01%
2022/06/02	5.5	82.95	3	82.93	82.90	2.5	8,519	0.03%
2022/06/01	6	84.72	3	85.03	83.70	3	8,506	0.04%
2022/05/30	2	82.30	1	81.30	82.40	1	8,321	0.01%
2022/05/27	6	80.93	6	80.17	80.10	0	8,295	0.00%
2022/05/26	1	79.30	0	0.00	78.70	1	8,181	0.01%
2022/05/25	4	79.95	2	78.45	79.10	2	8,163	0.02%
2022/05/24	20	81.20	43	80.79	78.80	-23	8,157	-0.28%
2022/05/23	39	82.57	19	83.49	81.00	20	8,154	0.25%
2022/05/20	6	82.33	5	82.80	84.20	1	7,810	0.01%
2022/05/18	3	77.53	0	0.00	78.00	3	7,522	0.04%
2022/05/16	1	75.90	1	77.10	75.00	0	7,596	0.00%
2022/05/12	0	0.00	1	71.90	71.80	-1	7,568	-0.01%
2022/05/11	9	74.27	12	74.06	74.60	-3	8,038	-0.04%
2022/05/10	5	76.10	2	74.55	76.10	3	8,606	0.03%
2022/05/09	0	71.80	1	72.40	71.40	-1	9,060	-0.01%
2022/05/06	1	78.50	0	0.00	78.20	1	9,384	0.01%
2022/05/05	31	82.38	30	82.00	82.00	1	9,611	0.01%
2022/05/04	1	80.80	0	0.00	81.00	1	9,538	0.01%
2022/05/03	2	80.70	2	80.30	80.70	0	9,687	0.00%
2022/04/29	1	83.50	1	83.60	81.50	0	9,768	0.00%
2022/04/28	2	82.85	0	0.00	81.00	2	9,973	0.02%
2022/04/27	22	82.29	18	79.86	84.10	4	10,276	0.04%
2022/04/26	1	84.00	2	85.00	84.10	-1	10,207	-0.01%
2022/04/25	15	84.96	16	87.58	84.20	-1	10,124	-0.01%
2022/04/22	0	0.00	3	93.70	92.50	-3	10,054	-0.03%
2022/04/21	3.1	96.93	2	95.00	96.10	1.1	10,046	0.01%
2022/04/20	0	0.00	1	100.50	97.20	-1	9,928	-0.01%
2022/04/19	9	98.82	8	98.54	98.80	1	9,878	0.01%
2022/04/18	3	96.80	3	97.60	96.60	0	9,898	0.00%
2022/04/15	1	100.50	0	0.00	98.60	1	9,919	0.01%
2022/04/14	2	101.75	3	103.83	102.00	-1	10,097	-0.01%
2022/04/13	10	104.85	12	103.83	100.00	-2	10,232	-0.02%
2022/04/12	13	101.39	10	102.60	100.50	3	10,529	0.03%
2022/04/11	2	97.70	2	98.15	96.60	0	10,548	0.00%
2022/04/08	1	102.50	0	0.00	103.50	1	10,506	0.01%
2022/04/07	24	106.94	20	101.55	100.00	4	10,406	0.04%
2022/04/06	6	107.92	18	109.08	109.50	-12	10,246	-0.12%
2022/04/01	15	103.90	3	104.17	104.00	12	10,206	0.12%
2022/03/31	6	105.92	4	106.25	107.00	2	10,252	0.02%
2022/03/30	6	103.83	7	104.27	105.50	-1	10,437	-0.01%
2022/03/29	1	97.20	2	99.00	97.20	-1	10,188	-0.01%
2022/03/28	1	97.70	0	0.00	98.60	1	10,206	0.01%
2022/03/25	13	101.85	14	100.96	100.00	-1	10,343	-0.01%
2022/03/24	5	98.22	24	93.15	102.00	-19	10,019	-0.19%
2022/03/23	21	94.67	0	0.00	93.00	21	9,968	0.21%
2022/03/22	1	93.30	1	92.50	92.10	0	9,854	0.00%
2022/03/21	0	0.00	2	93.75	94.50	-2	9,761	-0.02%
2022/03/18	18	107.38	13	104.52	97.00	5	9,597	0.05%
2022/03/17	1	103.00	1	106.00	106.00	0	9,207	0.00%
2022/03/16	0	0.00	1	94.90	96.50	-1	9,213	-0.01%
2022/03/08	1	102.00	0	0.00	98.50	1	9,513	0.01%
2022/03/07	2	102.50	0	0.00	103.00	2	9,600	0.02%
2022/03/03	0	0.00	1	113.50	107.00	-1	10,640	-0.01%
2022/03/02	1	114.00	0	0.00	116.00	1	10,796	0.01%
2022/03/01	0	0.00	5	113.20	115.50	-5	10,952	-0.05%
2022/02/24	0.1	116.50	0	0.00	112.00	0.1	11,084	0.00%
2022/02/23	0	0.00	2	116.00	117.50	-2	11,120	-0.02%
2022/02/22	1	103.00	1	104.00	107.00	0	11,055	0.00%
2022/02/17	0	0.00	1	104.50	104.50	-1	11,053	-0.01%
2022/02/16	6	102.00	3.1	102.00	103.00	2.9	10,968	0.03%
2022/02/15	5	93.84	1	96.40	93.80	4	10,851	0.04%
2022/02/14	1	94.50	14	94.36	94.50	-13	10,816	-0.12%
2022/02/11	21.1	98.54	15	98.88	100.00	6.1	10,755	0.06%
2022/02/10	30	97.60	26.1	96.76	96.00	3.9	10,229	0.04%
2022/02/09	28	89.15	51.4	92.04	94.60	-23.4	9,601	-0.24%
2022/02/08	13	84.46	15	84.71	86.00	-2	9,001	-0.02%
2022/02/07	13	83.32	5	83.90	84.40	8	8,643	0.09%
2022/01/26	9	77.53	5	77.38	76.80	4	8,361	0.05%
2022/01/25	3	80.17	3	77.83	77.50	0	8,242	0.00%
2022/01/24	2	78.00	3	76.70	78.10	-1	8,066	-0.01%
2022/01/21	5	80.22	7	80.49	79.70	-2	7,977	-0.03%
2022/01/20	9	79.52	7	80.39	80.80	2	7,681	0.03%
2022/01/19	3	74.87	3	75.50	76.00	0	7,284	0.00%
2022/01/18	1	73.90	1	74.80	75.60	0	7,252	0.00%
2022/01/17	1	75.30	2	74.80	75.30	-1	7,207	-0.01%
2022/01/14	1	71.20	0.1	70.70	72.10	0.9	7,141	0.01%
2022/01/13	0	0.00	1	74.30	73.60	-1	7,058	-0.01%
2022/01/12	1	73.30	6	75.25	73.10	-5	7,028	-0.07%
2022/01/11	2	75.40	1	75.20	75.00	1	6,967	0.01%
2022/01/10	8	77.90	3	79.20	78.20	5	6,845	0.07%
2022/01/07	8	79.11	7	79.04	77.00	1	6,721	0.01%
2022/01/06	4	77.83	3	78.60	78.00	1	6,453	0.02%
2022/01/05	6	82.92	4	84.45	80.80	2	6,198	0.03%
2022/01/04	3	87.67	5	87.80	89.70	-2	5,767	-0.03%
2021/12/30	0	0.00	2	82.40	82.70	-2	5,534	-0.04%
2021/12/29	5	84.70	3	84.00	83.90	2	5,456	0.04%
2021/12/28	3	82.90	1	83.60	83.20	2	5,286	0.04%
2021/12/27	5	82.50	3	83.53	80.80	2	5,097	0.04%
2021/12/24	7	86.76	5.5	86.24	86.10	1.5	4,895	0.03%
2021/12/23	2	79.90	2	80.30	81.00	0	4,515	0.00%
2021/12/21	1	79.90	2	80.50	81.10	-1	4,247	-0.02%
2021/12/20	4	77.80	1	79.50	76.60	3	4,003	0.07%
2021/12/17	16	81.21	6	80.75	80.00	10	3,864	0.26%
2021/12/16	0	0.00	1	82.50	81.00	-1	3,478	-0.03%
2021/12/15	0	0.00	2	81.00	83.50	-2	3,416	-0.06%
2021/12/13	0	0.00	1.1	87.39	91.00	-1.1	3,286	-0.03%
2021/12/10	0.1	84.90	0	0.00	83.00	0.1	3,233	0.00%
2021/12/09	0	0.00	1	79.60	81.30	-1	3,194	-0.03%
2021/12/08	0	0.00	0.1	83.70	81.50	-0.1	3,148	0.00%
2021/12/03	0	0.00	4.1	69.69	70.60	-4.1	2,960	-0.14%
2021/12/02	4	66.50	2	65.89	65.80	2	2,893	0.07%
2021/12/01	0	68.00	0	0.00	68.60	0	2,817	0.00%
2021/11/30	2	65.65	6	66.33	66.40	-4	2,707	-0.15%
2021/11/29	14.1	60.35	9	60.46	60.40	5.1	2,452	0.21%
2021/11/25	2	52.35	1	54.40	54.40	1	1,435	0.07%
2021/11/24	0	0.00	1	49.00	49.50	-1	1,233	-0.08%
2021/11/23	0	0.00	3	47.12	46.35	-3	1,088	-0.28%
2021/11/22	5	45.14	3	46.70	47.65	2	980	0.20%
2021/11/18	2	43.35	1	42.85	44.00	1	848	0.12%
2021/11/17	1	42.65	0	0.00	43.30	1	807	0.12%
2021/11/11	0	0.00	1	40.25	40.50	-1	692	-0.14%
2021/11/08	0	0.00	2	39.18	38.50	-2	666	-0.30%
2021/11/04	2	40.25	2	40.30	39.95	0	630	0.00%
2021/10/29	2	38.95	2	38.45	38.20	0	539	0.00%
2021/10/28	0	0.00	1	37.50	36.80	-1	525	-0.19%
2021/10/27	0	0.00	3	37.05	37.45	-3	529	-0.57%
2021/10/26	1	37.90	3	36.80	36.85	-2	543	-0.37%
2021/10/25	2	36.63	0	0.00	36.50	2	536	0.37%
2021/10/22	4	36.41	0	0.00	36.35	4	559	0.72%
2021/10/21	0	0.00	1	35.80	35.40	-1	611	-0.16%
2021/10/20	1	36.30	4	35.59	36.55	-3	658	-0.46%
2021/10/18	2	33.93	0	0.00	33.60	2	679	0.29%
2021/10/13	1	33.50	0	0.00	33.05	1	790	0.13%
2021/10/12	2	33.40	1	33.40	33.55	1	830	0.12%
2021/09/23	0	0.00	1	32.80	32.35	-1	1,620	-0.06%
2021/09/14	0	0.00	0.1	34.00	33.95	-0.1	1,943	-0.01%
2021/09/01	1	35.40	0	0.00	35.20	1	1,941	0.05%
2021/08/31	0	0.00	1	34.50	34.50	-1	1,932	-0.05%
2021/08/06	1	37.80	0	0.00	37.80	1	1,854	0.05%
2021/08/03	1	40.35	1	40.50	39.45	0	1,849	0.00%
2021/07/28	0	0.00	1	37.60	40.30	-1	1,803	-0.06%
2021/07/27	2	40.73	3	42.95	40.55	-1	1,782	-0.06%
2021/07/26	0.1	43.50	0	0.00	43.25	0.1	1,733	0.01%
2021/07/23	2	40.60	1	42.50	42.70	1	1,679	0.06%
2021/07/21	1	42.35	107	40.81	41.05	-106	1,628	-6.51%	大賣/鉅額交易
2021/07/20	105	42.65	0	0.00	41.80	105	1,608	6.53%	大買/鉅額交易
2021/07/19	5	43.56	2	42.55	43.30	3	1,593	0.19%
2021/07/15	4	41.71	5	41.96	42.30	-1	1,521	-0.07%
2021/07/14	2	41.55	3	40.60	41.55	-1	1,468	-0.07%
2021/07/13	9	45.81	11	45.47	44.45	-2	1,374	-0.15%
2021/07/09	1	39.80	0	0.00	38.80	1	1,107	0.09%
2021/07/08	5	39.15	5	38.99	39.15	0	1,119	0.00%
2021/07/06	6	40.42	2	40.05	39.10	4	1,025	0.39%
2021/06/30	0	0.00	154	33.59	33.15	-154	897	-17.16%	大賣/鉅額交易
2021/06/29	0	0.00	5.1	34.00	33.90	-5.1	883	-0.58%
2021/06/28	152	34.94	0	0.00	35.55	152	870	17.47%	大買/鉅額交易
2021/06/25	5	36.19	3	36.03	35.45	2	836	0.24%
2021/06/24	5	33.44	0	0.00	34.65	5	710	0.70%
2021/06/18	2	29.40	0	0.00	29.70	2	653	0.31%
2021/05/03	0	0.00	2	33.05	30.80	-2	1,639	-0.12%
2021/04/27	2	34.35	0	0.00	34.25	2	1,676	0.12%
2021/04/26	0	0.00	1	34.40	34.40	-1	1,715	-0.06%
2021/04/22	0	0.00	1	36.05	35.00	-1	1,798	-0.06%
2021/04/15	1	37.30	3	37.05	37.45	-2	2,081	-0.10%
2021/04/14	3	38.03	0	0.00	37.30	3	2,245	0.13%
2021/04/09	0	0.00	15	38.38	38.80	-15	2,389	-0.63%
2021/04/07	5	38.87	1	38.35	38.35	4	2,508	0.16%
2021/04/06	1	38.00	1	38.90	38.90	0	2,581	0.00%
2021/04/01	6	38.25	1	38.40	38.15	5	2,588	0.19%
2021/03/26	0	0.00	2	37.80	37.65	-2	2,570	-0.08%
2021/03/24	0	0.00	2	37.85	37.70	-2	2,569	-0.08%
2021/03/22	3	39.50	0	0.00	38.75	3	2,544	0.12%
2021/03/19	24	41.50	22	41.60	40.55	2	2,502	0.08%
2021/03/18	4	40.33	0	0.00	40.00	4	2,254	0.18%
2021/03/16	1	35.00	1	34.75	34.60	0	2,069	0.00%
2021/03/15	2	34.75	6	34.65	34.90	-4	2,076	-0.19%
2021/03/09	1	33.40	1	33.60	33.20	0	2,148	0.00%
2021/03/03	0	0.00	10	35.09	35.75	-10	2,326	-0.43%
2021/02/26	0	0.00	1	36.95	37.20	-1	2,384	-0.04%
2021/02/25	2	37.63	1	37.55	37.40	1	2,385	0.04%
2021/02/18	5	34.20	0	0.00	34.85	5	2,415	0.21%
2021/02/04	1	35.00	0	0.00	35.10	1	2,647	0.04%
2021/02/03	1	36.25	0	0.00	35.50	1	2,675	0.04%
2021/01/27	1	37.80	0	0.00	37.50	1	2,580	0.04%
2021/01/26	1	39.30	1	39.85	37.70	0	2,542	0.00%
2021/01/25	1	38.85	6	38.97	39.30	-5	2,381	-0.21%
2021/01/21	1	38.00	1	38.30	37.90	0	2,347	0.00%
2021/01/20	1	38.30	0	0.00	38.35	1	2,330	0.04%
2021/01/19	0	0.00	5	41.10	39.45	-5	2,296	-0.22%
2021/01/12	3	40.85	2	39.75	39.60	1	2,032	0.05%
2021/01/11	0	0.00	1	39.30	39.15	-1	1,914	-0.05%
2021/01/08	34	38.01	77	38.53	38.80	-43	1,871	-2.30%
2021/01/07	59	39.50	67	40.43	38.45	-8	1,786	-0.45%
2021/01/06	95	35.93	79	36.84	37.25	16	1,616	0.99%
2021/01/05	30	37.22	15	37.43	37.00	15	1,558	0.96%
2021/01/04	40	34.52	12	32.68	35.85	28	1,479	1.89%
2020/12/31	9	32.15	110	33.52	32.60	-101	1,403	-7.20%	大賣/鉅額交易
2020/12/30	113	32.68	4	32.13	32.20	109	1,352	8.06%	大買/鉅額交易
2020/12/21	0	0.00	1	27.60	27.45	-1	1,086	-0.09%
2020/12/16	2	28.35	0	0.00	28.50	2	1,042	0.19%
2020/12/07	0	0.00	1	29.20	29.30	-1	956	-0.10%
2020/12/03	1	28.80	1	28.50	28.70	0	914	0.00%
2020/12/02	5	29.80	11	30.18	29.70	-6	879	-0.68%
2020/12/01	18	30.69	11	30.96	31.00	7	822	0.85%
2020/11/26	0	0.00	2	27.45	28.55	-2	711	-0.28%
2020/11/24	2	25.65	0	0.00	25.30	2	670	0.30%
2020/11/16	44	25.03	55	24.21	25.05	-11	514	-2.14%
2020/11/13	26	23.39	16	23.58	24.30	10	425	2.35%
2020/11/11	1	19.75	1	20.65	20.65	0	217	0.00%
2020/11/10	1	18.80	0	0.00	18.80	1	182	0.55%
2020/06/23	0	0.00	5	18.57	18.35	-5	144	-3.46%
2020/06/22	5	18.00	0	0.00	18.15	5	127	3.91%
2020/04/22	0	0.00	1	15.00	15.25	-1	106	-0.94%
2020/04/16	1	16.60	0	0.00	16.50	1	99	1.00%
2019/09/18	0	0.00	1	26.55	26.95	-1	314	-0.32%
2019/09/12	1	27.60	0	0.00	27.60	1	318	0.31%
2018/10/26	0	0.00	1	13.30	13.00	-1	118	-0.84%
2018/09/19	0	0.00	1	19.50	20.00	-1	90	-1.11%
2018/09/18	1	19.20	0	0.00	19.10	1	85	1.17%
2018/09/17	1	19.10	1	19.10	19.15	0	81	0.00%