怡利電 (2497)-元大-基隆券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股▲0.75%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	4	58.70	4	58.50	58.50	0	1,090	0.00%
2025/01/16	3	59.00	3	58.97	58.90	0	1,206	0.00%
2025/01/09	2	58.90	2	58.60	58.20	0	1,375	0.00%
2025/01/08	4	60.55	1	62.00	60.00	3	1,432	0.21%
2025/01/07	1	59.90	0	0.00	59.90	1	1,552	0.06%
2024/12/30	1	59.00	0	0.00	58.80	1	2,204	0.05%
2024/12/19	0	0.00	7	59.97	60.20	-7	3,821	-0.18%
2024/12/18	0	0.00	2	60.25	60.20	-2	3,904	-0.05%
2024/12/16	0	0.00	0.3	59.90	60.20	-0.3	4,286	-0.01%
2024/11/25	0	0.00	1	68.40	68.10	-1	8,188	-0.01%
2024/11/20	0	0.00	3	68.10	67.30	-3	8,250	-0.04%
2024/11/14	0	0.00	1	68.60	68.70	-1	8,331	-0.01%
2024/11/08	2	74.50	0	0.00	70.10	2	8,367	0.02%
2024/11/07	3	75.90	0	0.00	76.70	3	8,312	0.04%
2024/11/05	1	73.00	0	0.00	73.40	1	8,233	0.01%
2024/11/01	6	75.27	6.3	74.74	74.30	-0.3	8,238	0.00%
2024/10/30	1	75.60	0	0.00	76.00	1	8,214	0.01%
2024/10/25	2	77.25	2	77.55	76.20	0	8,122	0.00%
2024/10/24	1	77.50	1	77.50	76.20	0	8,088	0.00%
2024/10/23	0	0.00	3	78.00	77.60	-3	8,057	-0.04%
2024/10/22	0	0.00	9	76.64	76.90	-9	8,014	-0.11%
2024/10/21	4	76.20	3	77.03	76.80	1	7,999	0.01%
2024/10/17	17	75.11	8	76.40	74.50	9	7,954	0.11%
2024/10/16	1	75.30	0	0.00	75.20	1	7,956	0.01%
2024/10/15	1.1	76.30	1	76.11	75.50	0.1	7,915	0.00%
2024/10/14	3	78.00	5	75.50	77.50	-2	7,849	-0.03%
2024/10/11	9.1	81.41	5.3	81.45	81.20	3.8	7,688	0.05%
2024/10/09	9.1	83.59	2	84.40	82.80	7.1	7,617	0.09%
2024/10/08	3	85.70	6	85.87	85.80	-3	7,502	-0.04%
2024/10/07	6	85.58	2	85.40	85.40	4	7,417	0.05%
2024/10/04	7.3	89.22	10	88.71	89.00	-2.7	7,274	-0.04%
2024/10/01	4	88.12	3	87.40	85.40	1	7,040	0.01%
2024/09/30	3	87.07	5	87.08	87.60	-2	6,933	-0.03%
2024/09/27	0	0.00	1.4	84.97	85.30	-1.4	6,841	-0.02%
2024/09/26	5.3	87.83	7	88.31	85.40	-1.7	6,760	-0.03%
2024/09/25	20.1	87.38	15	87.75	87.90	5.1	6,507	0.08%
2024/09/24	14	85.14	20	84.23	82.60	-6	6,067	-0.10%
2024/09/23	4	81.88	3	82.90	80.70	1	5,577	0.02%
2024/09/20	3.1	81.04	1	80.40	80.20	2.1	5,433	0.04%
2024/09/19	8.1	81.20	9	80.84	81.10	-0.9	5,350	-0.02%
2024/09/18	6	81.27	4	81.35	79.00	2	5,208	0.04%
2024/09/16	6	80.77	5	81.70	81.10	1	4,963	0.02%
2024/09/13	2	83.80	2	82.25	81.20	0	4,756	0.00%
2024/09/12	9	79.27	6	79.23	80.40	3	4,322	0.07%
2024/09/11	39	78.99	56	79.51	79.40	-17	3,882	-0.44%
2024/09/10	39	77.94	23	77.56	74.90	16	2,965	0.54%
2024/09/09	2	73.55	8	74.13	78.40	-6	2,356	-0.25%
2024/09/06	17	73.98	16	73.85	73.70	1	1,984	0.05%
2024/09/05	10	72.63	13	73.72	75.00	-3	1,489	-0.20%
2024/09/04	2	69.85	2	69.85	68.20	0	1,268	0.00%
2024/09/03	1	66.10	0	0.00	65.70	1	1,135	0.09%
2024/09/02	0	0.00	2	68.60	68.00	-2	1,107	-0.18%
2024/08/30	0	0.00	3	65.90	65.30	-3	1,048	-0.29%
2024/08/22	3	65.50	0	66.10	64.60	3	1,019	0.29%
2024/08/21	4	64.80	5	66.08	66.00	-1	968	-0.10%
2024/08/16	1	65.10	0	0.00	64.40	1	889	0.11%
2024/08/15	0	63.30	4.2	64.90	64.30	-4.2	865	-0.48%
2024/08/14	4	63.00	0	0.00	62.50	4	810	0.49%
2024/08/12	0	0.00	2	64.30	63.50	-2	774	-0.26%
2024/08/09	0.3	62.80	0.3	62.80	62.10	0	726	0.00%
2024/08/08	2	58.00	0	0.00	58.00	2	682	0.29%
2024/08/07	0	0.00	0.4	55.50	58.00	-0.4	675	-0.06%
2024/07/22	0	0.00	2	57.90	58.10	-2	757	-0.26%
2024/07/10	0	0.00	2	61.05	60.90	-2	689	-0.29%
2024/07/08	0	0.00	1	61.70	61.40	-1	692	-0.14%
2024/07/04	0.2	61.00	0	61.10	60.70	0.2	711	0.03%
2024/06/24	1	58.80	0	0.00	58.70	1	679	0.15%
2024/06/18	0	0.00	1	58.50	58.90	-1	668	-0.15%
2024/06/14	2	57.30	0	0.00	58.20	2	667	0.30%
2024/06/03	0.3	58.50	3	58.50	59.00	-2.7	646	-0.42%
2024/05/31	0	0.00	1	59.10	58.70	-1	649	-0.15%
2024/05/30	1	59.20	0	0.00	58.90	1	638	0.16%
2024/05/27	0	0.00	2	56.70	56.70	-2	608	-0.33%
2024/05/24	0	0.00	1	56.20	56.10	-1	606	-0.16%
2024/05/23	0	0.00	0.2	56.10	55.10	-0.2	605	-0.03%
2024/05/21	0.2	54.90	2	55.50	55.80	-1.8	606	-0.30%
2024/05/20	0	55.20	2	54.70	55.30	-2	605	-0.33%
2024/05/14	2	55.20	0	0.00	55.00	2	616	0.32%
2024/05/13	0	0.00	1	54.00	54.30	-1	621	-0.16%
2024/05/10	3	55.00	0	0.00	55.20	3	618	0.48%
2024/05/09	1	56.50	0	0.00	56.70	1	611	0.16%
2024/05/08	0	0.00	1	55.90	55.80	-1	605	-0.17%
2024/05/03	2	56.25	1	57.00	56.10	1	583	0.17%
2024/05/02	15	57.19	13	57.22	58.00	2	555	0.36%
2024/04/30	0	0.00	0.1	55.60	55.60	-0.1	455	-0.01%
2024/04/25	0.1	50.40	0	0.00	50.40	0.1	434	0.01%
2024/04/16	0	0.00	2	53.30	52.80	-2	436	-0.46%
2024/04/10	2	59.55	0	0.00	59.70	2	410	0.49%
2024/04/09	2	57.35	1.2	57.10	57.60	0.8	378	0.22%
2024/03/29	0	54.80	0	0.00	54.80	0	361	0.01%
2024/03/27	0.1	54.90	0	0.00	54.70	0.1	357	0.01%
2024/03/08	0	53.90	0	0.00	53.60	0	420	0.01%
2024/03/07	0	0.00	3	55.50	54.50	-3	416	-0.72%
2024/03/05	0	0.00	1	56.70	56.60	-1	394	-0.25%
2024/03/04	0	57.50	0	0.00	57.10	0	398	0.01%
2024/02/21	1	58.10	0	0.00	58.10	1	408	0.24%
2024/02/20	1.1	58.48	0	0.00	57.70	1.1	429	0.24%
2024/02/16	0	0.00	0	57.70	58.20	0	426	0.00%
2024/01/31	1	59.00	0	0.00	59.00	1	411	0.24%