國建 (2501)-元大-基隆券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
632張
產業
上市營建類股▲0.56%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	23.15	0	0.00	23.15	1	1,572	0.06%
2025/01/21	3	23.10	0	0.00	23.10	3	1,577	0.19%
2025/01/20	1	23.10	0	0.00	23.10	1	1,586	0.06%
2025/01/14	1	22.60	0	0.00	22.80	1	1,650	0.06%
2025/01/13	0	22.30	0	0.00	22.70	0	1,660	0.00%
2025/01/10	0	22.70	0	0.00	22.75	0	1,630	0.00%
2025/01/07	0	0.00	1	23.80	23.75	-1	1,574	-0.06%
2024/12/26	0	0.00	0.1	24.05	23.95	-0.1	1,615	-0.01%
2024/12/24	1	23.80	0	0.00	23.85	1	1,664	0.06%
2024/12/20	0.1	23.53	0	0.00	23.30	0.1	1,717	0.00%
2024/12/19	0.1	23.62	0	0.00	23.95	0.1	1,751	0.00%
2024/12/18	0.1	23.89	0	0.00	23.90	0.1	1,931	0.01%
2024/12/17	1.1	24.01	1	24.40	24.35	0.1	1,943	0.00%
2024/12/16	1	24.60	0	0.00	24.85	1	1,908	0.05%
2024/12/13	0	24.70	0	0.00	24.35	0	1,896	0.00%
2024/12/11	1	25.35	0	0.00	25.05	1	1,892	0.05%
2024/12/10	0	0.00	6	25.80	25.65	-6	1,896	-0.32%
2024/12/04	1	25.30	1	25.35	25.20	0	1,968	0.00%
2024/12/03	5	25.61	0	0.00	25.55	5	2,026	0.25%
2024/12/02	0	0.00	3	25.70	25.35	-3	2,037	-0.15%
2024/11/29	3	25.50	0	0.00	25.55	3	2,078	0.14%
2024/11/28	5	25.35	5	25.65	25.60	0	2,117	0.00%
2024/11/27	10	25.88	11	25.50	25.30	-1	2,144	-0.05%
2024/11/26	5	25.90	5.3	26.21	26.15	-0.3	2,196	-0.02%
2024/11/25	3	25.90	2.2	26.10	26.55	0.8	2,200	0.04%
2024/11/20	0	24.75	0	0.00	24.75	0	2,229	0.00%
2024/11/15	0	0.00	13	24.65	24.60	-13	2,395	-0.54%
2024/11/13	13	24.25	0	0.00	24.40	13	2,586	0.50%
2024/11/11	2	24.60	0	0.00	25.05	2	2,662	0.08%
2024/11/07	1	24.70	0	0.00	24.75	1	2,796	0.04%
2024/11/04	1	25.00	0	0.00	24.80	1	3,285	0.03%
2024/11/01	0	0.00	1	25.65	25.75	-1	3,406	-0.03%
2024/10/24	0.2	24.31	0	0.00	24.20	0.2	4,383	0.01%
2024/10/23	0.2	24.53	1	24.65	24.45	-0.8	4,442	-0.02%
2024/10/22	0	24.80	0	0.00	24.80	0	4,523	0.00%
2024/10/15	1	24.90	0	0.00	24.95	1	5,591	0.02%
2024/10/09	0	0.00	1	25.00	24.90	-1	5,994	-0.02%
2024/10/07	1	25.70	3	25.57	25.60	-2	6,115	-0.03%
2024/09/25	0.1	25.30	4	25.30	25.35	-3.9	6,450	-0.06%
2024/09/24	0	0.00	6	25.20	24.85	-6	6,522	-0.09%
2024/09/23	0.2	24.73	0	0.00	24.85	0.2	6,648	0.00%
2024/09/20	14.2	24.72	1	25.30	25.15	13.2	6,732	0.20%
2024/09/19	1	26.55	11	26.65	26.80	-10	6,598	-0.15%
2024/09/18	1	26.15	0	0.00	25.90	1	6,652	0.02%
2024/09/16	0	0.00	1	26.15	26.20	-1	6,737	-0.01%
2024/09/13	1	25.75	11	26.00	25.95	-10	6,831	-0.15%
2024/09/12	2	25.55	0	0.00	25.60	2	6,940	0.03%
2024/09/10	4	25.60	1	26.15	25.35	3	7,134	0.04%
2024/09/09	11	25.51	1	25.80	25.90	10	7,322	0.14%
2024/09/06	2	26.37	1	26.50	26.45	1	7,413	0.01%
2024/09/05	0	0.00	1	27.00	26.75	-1	7,662	-0.01%
2024/09/04	2	26.30	9	26.38	26.15	-7	8,119	-0.09%
2024/08/30	1	28.30	6	28.56	28.55	-5	9,038	-0.06%
2024/08/29	1	27.80	0	0.00	27.90	1	9,298	0.01%
2024/08/28	0.5	28.20	4	28.39	28.05	-3.5	9,609	-0.04%
2024/08/27	1	27.15	1	27.35	27.35	0	10,250	0.00%
2024/08/26	1	27.10	0	0.00	27.10	1	10,385	0.01%
2024/08/23	4	27.20	0	0.00	27.20	4	10,568	0.04%
2024/08/22	3	27.55	3	27.60	27.60	0	10,683	0.00%
2024/08/21	4	28.07	1	28.15	28.10	3	10,687	0.03%
2024/08/20	9	28.58	2	28.98	28.50	7	10,798	0.07%
2024/08/19	2	29.00	3.1	29.42	29.40	-1.1	11,073	-0.01%
2024/08/16	3	29.12	2.2	29.25	28.95	0.8	11,153	0.01%
2024/08/15	5.2	28.72	4	29.20	28.60	1.2	11,174	0.01%
2024/08/14	0	0.00	0.1	28.00	28.30	-0.1	11,415	0.00%
2024/08/12	1.1	27.47	0	0.00	27.20	1.1	12,196	0.01%
2024/08/09	0	0.00	2	27.60	27.00	-2	12,332	-0.02%
2024/08/08	2.3	26.38	2	27.10	26.55	0.3	12,578	0.00%
2024/08/07	1	27.35	2	27.35	27.90	-1	12,845	-0.01%
2024/08/06	3.2	25.67	17	25.85	25.95	-13.8	13,262	-0.10%
2024/08/05	2	28.39	0	0.00	27.50	2	13,491	0.01%
2024/08/02	4	31.87	6	31.00	30.55	-2	13,927	-0.01%
2024/08/01	21	33.71	10	33.20	33.45	11	14,473	0.08%
2024/07/29	2	31.48	3	31.13	31.05	-1	19,162	-0.01%
2024/07/26	3	31.07	3	31.27	31.20	0	21,147	0.00%
2024/07/23	1	31.20	7	31.71	31.70	-6	21,678	-0.03%
2024/07/22	0.1	30.40	0	0.00	30.60	0.1	22,560	0.00%
2024/07/19	1	31.85	0	0.00	31.60	1	23,790	0.00%
2024/07/18	3	32.27	6	32.55	32.40	-3	24,719	-0.01%
2024/07/17	7	31.99	34	32.47	31.85	-27	25,571	-0.11%
2024/07/16	3	31.18	2	31.10	31.05	1	26,461	0.00%
2024/07/15	10	31.44	8.2	31.64	31.40	1.8	26,836	0.01%
2024/07/12	0.6	30.63	1.3	30.50	30.25	-0.7	27,251	0.00%
2024/07/11	5	31.13	5	30.84	30.70	0	27,666	0.00%
2024/07/10	1	31.20	0	0.00	31.10	1	27,913	0.00%
2024/07/08	0.2	30.60	0	0.00	30.40	0.2	28,747	0.00%
2024/07/05	1	30.90	1	30.75	30.90	0	29,392	0.00%
2024/07/04	1	31.20	0	0.00	31.15	1	29,776	0.00%
2024/07/03	0	0.00	1	30.55	30.65	-1	30,150	0.00%
2024/07/02	3	30.75	2	30.60	30.50	1	30,386	0.00%
2024/07/01	9.1	30.84	2	31.03	31.00	7.1	30,374	0.02%
2024/06/28	1.4	30.57	0	0.00	30.20	1.4	30,316	0.00%
2024/06/27	0.1	30.72	1	30.45	30.45	-0.9	30,279	0.00%
2024/06/26	1.1	31.67	0	0.00	31.30	1.1	30,143	0.00%
2024/06/25	1.1	32.13	4	32.01	31.85	-2.9	30,048	-0.01%
2024/06/24	0	32.40	1	32.60	32.05	-1	30,054	0.00%
2024/06/21	2	32.95	2	33.03	32.65	0	29,993	0.00%
2024/06/20	2.3	32.46	1	33.00	32.90	1.3	29,963	0.00%
2024/06/19	5	32.64	2	32.78	32.70	3	29,882	0.01%
2024/06/18	6	33.01	1.8	32.95	33.00	4.2	29,796	0.01%
2024/06/17	8	33.14	1	33.10	32.85	7	29,763	0.02%
2024/06/14	18	34.28	15	33.92	33.65	3	29,673	0.01%
2024/06/13	3.2	33.17	1	33.30	33.10	2.2	29,522	0.01%
2024/06/12	15.2	33.46	6	33.27	33.15	9.2	29,579	0.03%
2024/06/11	19.2	35.54	5	35.97	34.70	14.2	29,352	0.05%
2024/06/07	11	37.24	12.4	37.27	37.30	-1.4	28,893	0.00%
2024/06/06	0.3	35.00	5	35.28	35.30	-4.7	28,218	-0.02%
2024/06/05	2	35.60	3	36.03	35.60	-1	28,075	0.00%
2024/06/04	8.4	35.35	4	36.00	36.20	4.4	27,874	0.02%
2024/06/03	17	35.60	12.4	35.92	35.95	4.6	27,583	0.02%
2024/05/31	10	35.64	16	35.76	35.50	-6	27,242	-0.02%
2024/05/30	12	33.68	4	33.59	33.65	8	26,541	0.03%
2024/05/29	6	33.87	5	34.39	33.65	1	26,400	0.00%
2024/05/28	1	33.40	1.1	33.12	33.15	-0.1	26,205	0.00%
2024/05/27	1.2	32.31	4	32.48	32.40	-2.8	26,071	-0.01%
2024/05/24	5	32.27	2	32.35	32.30	3	26,006	0.01%
2024/05/23	9.4	33.06	7	33.08	32.30	2.4	25,857	0.01%
2024/05/22	2	34.33	12	34.33	34.35	-10	25,502	-0.04%
2024/05/21	4.1	34.87	0	0.00	34.50	4.1	25,370	0.02%
2024/05/20	35	35.19	14	35.69	35.15	21	25,220	0.08%
2024/05/17	11	35.53	22	35.62	36.00	-11	24,904	-0.04%
2024/05/16	15	35.28	18.1	35.34	35.20	-3.1	24,555	-0.01%
2024/05/15	0	0.00	4	34.23	34.35	-4	24,053	-0.02%
2024/05/14	4	34.95	8	34.47	34.10	-4	23,883	-0.02%
2024/05/13	11	35.01	3	35.25	35.20	8	23,554	0.03%
2024/05/10	36	35.56	24	34.92	34.90	12	23,196	0.05%
2024/05/09	29.6	35.78	5	35.61	34.80	24.6	22,641	0.11%
2024/05/08	5	36.39	3.1	36.78	36.00	1.9	22,197	0.01%
2024/05/07	24	38.29	16.3	37.54	37.65	7.8	21,633	0.04%
2024/05/06	18.4	39.75	14	39.68	39.35	4.4	20,780	0.02%
2024/05/03	89.1	39.74	81	39.93	40.50	8.1	19,885	0.04%
2024/05/02	64.3	40.19	96	40.19	39.10	-31.8	17,950	-0.18%
2024/04/30	85.3	38.77	80	39.32	38.30	5.3	15,575	0.03%
2024/04/29	29	40.88	33.5	39.94	41.55	-4.5	13,448	-0.03%
2024/04/26	38	36.46	21	36.01	37.80	17	12,851	0.13%
2024/04/25	44	34.56	83	34.86	34.40	-39	11,879	-0.33%
2024/04/24	26	33.42	15	33.51	32.85	11	10,550	0.10%
2024/04/23	27.5	32.60	35	31.96	33.75	-7.5	9,519	-0.08%
2024/04/22	10	31.27	30	31.16	30.90	-20	8,386	-0.24%
2024/04/19	17	30.31	14.5	30.12	29.90	2.5	7,123	0.04%
2024/04/18	53	30.58	34	30.58	30.95	19	6,612	0.29%
2024/04/17	17	28.89	8.3	29.14	29.70	8.7	5,966	0.15%
2024/04/16	5	27.84	40.8	27.88	27.55	-35.8	5,489	-0.65%
2024/04/15	13	28.62	6	29.32	28.15	7	5,214	0.13%
2024/04/12	12	29.58	8.1	29.68	29.10	3.9	4,827	0.08%
2024/04/11	30.2	28.50	7	28.29	29.40	23.2	4,287	0.54%
2024/04/10	31	26.78	7.1	26.26	27.35	23.9	3,590	0.66%
2024/04/09	7.5	24.71	23	24.64	24.90	-15.5	3,205	-0.48%
2024/04/08	26	22.76	15.1	22.51	23.70	11	2,873	0.38%
2024/04/03	1	21.90	1	21.90	21.55	0	2,650	0.00%
2024/04/02	2	22.20	4	22.23	22.20	-2	2,606	-0.08%
2024/04/01	0	0.00	21	21.84	22.00	-21	2,564	-0.82%
2024/03/29	15	21.35	3	21.42	21.45	12	2,509	0.48%
2024/03/28	0	0.00	11	21.77	21.25	-11	2,487	-0.44%
2024/03/27	2	21.65	25	21.49	21.65	-23	2,443	-0.94%
2024/03/26	0	0.00	4	21.40	21.15	-4	2,392	-0.17%
2024/03/25	0	0.00	11	21.08	21.25	-11	2,471	-0.45%
2024/03/22	2	20.65	0	0.00	20.70	2	2,459	0.08%
2024/03/21	0	0.00	2	20.85	20.90	-2	2,500	-0.08%
2024/03/20	2	20.60	0	0.00	20.60	2	2,617	0.08%
2024/03/19	0	0.00	3	20.68	20.75	-3	2,674	-0.11%
2024/03/18	1	20.60	1	20.55	20.60	0	2,678	0.00%
2024/03/15	1	20.50	2	20.00	20.30	-1	2,628	-0.04%
2024/03/14	0	0.00	1	19.20	19.05	-1	2,452	-0.04%
2024/03/07	1	18.25	0	0.00	18.35	1	2,457	0.04%
2024/03/06	1	18.35	0	0.00	18.35	1	2,448	0.04%
2024/03/05	1	18.25	0	0.00	18.25	1	2,450	0.04%
2024/03/04	1	18.25	0	0.00	18.25	1	2,461	0.04%
2024/03/01	1	18.35	0	0.00	18.35	1	2,459	0.04%
2024/02/29	1	18.50	2	18.65	18.50	-1	2,479	-0.04%
2024/02/27	2	18.45	0	0.00	18.40	2	2,490	0.08%
2024/02/21	0	0.00	1	19.00	18.85	-1	2,571	-0.04%
2024/02/20	2	18.85	0	0.00	18.85	2	2,573	0.08%
2024/02/19	0	0.00	1	19.15	19.10	-1	2,561	-0.04%
2024/02/16	4	18.98	0	0.00	18.95	4	2,563	0.16%
2024/02/15	1	18.80	5	19.22	19.30	-4	2,544	-0.16%
2024/02/05	0	0.00	1	19.00	19.00	-1	2,530	-0.04%
2024/02/02	6	19.02	0	0.00	18.90	6	2,522	0.24%
2024/02/01	0	0.00	4	19.35	19.35	-4	2,514	-0.16%
2024/01/31	0	0.00	2	19.15	19.15	-2	2,493	-0.08%