國產 (2504)-元大-基隆券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	44.35	0	0.00	44.40	0.1	5,303	0.00%
2025/01/20	8	44.19	8	44.30	44.30	0	5,314	0.00%
2025/01/16	3	43.20	0	0.00	43.55	3	5,335	0.06%
2025/01/10	3	43.75	1	43.90	43.70	2	5,381	0.04%
2025/01/08	44	42.93	23	42.85	43.45	21	5,430	0.39%
2025/01/07	6	43.37	4	43.10	43.50	2	5,264	0.04%
2025/01/06	60.1	45.23	13	45.34	44.00	47.1	5,120	0.92%
2025/01/03	57	48.44	10	47.33	47.30	47	4,906	0.96%
2025/01/02	36	51.16	56	51.76	52.50	-20	4,680	-0.43%
2024/12/31	13	49.35	10	49.45	49.50	3	4,377	0.07%
2024/12/30	17	49.51	37	49.66	50.30	-20	4,364	-0.46%
2024/12/27	14.1	46.62	0	0.00	46.65	14.1	4,299	0.33%
2024/12/26	5	47.00	0	0.00	47.20	5	4,317	0.12%
2024/12/25	5	47.91	0	0.00	47.85	5	4,281	0.12%
2024/12/24	27	49.38	17	48.92	48.50	10	4,259	0.23%
2024/12/23	1	50.40	0	0.00	50.00	1	4,205	0.02%
2024/12/20	5	50.36	5	49.96	49.80	0	4,183	0.00%
2024/12/19	12	50.93	12	50.73	50.50	0	4,212	0.00%
2024/12/18	7	51.14	7	51.36	51.10	0	4,343	0.00%
2024/12/17	36	50.67	36	50.94	51.40	0	4,373	0.00%
2024/12/16	4	51.60	4	51.40	51.40	0	4,344	0.00%
2024/12/13	10	52.17	10	52.00	52.00	0	4,339	0.00%
2024/12/12	4	53.40	4	53.30	53.30	0	4,339	0.00%
2024/12/11	10	53.14	10	53.50	53.50	0	4,382	0.00%
2024/12/10	4	53.30	4	53.50	53.50	0	4,429	0.00%
2024/12/09	2	52.70	2	53.00	53.40	0	4,460	0.00%
2024/12/06	15	51.97	15	52.42	53.30	0	4,506	0.00%
2024/12/05	16	52.03	16	52.26	52.20	0	4,533	0.00%
2024/12/04	1.1	53.16	1	52.50	52.50	0.1	4,577	0.00%
2024/12/03	3.1	53.10	3	52.97	53.00	0.1	4,665	0.00%
2024/12/02	5	53.78	5	53.30	53.30	0	4,693	0.00%
2024/11/29	32	54.54	32	54.02	54.00	0	4,734	0.00%
2024/11/28	13	54.46	15.4	54.73	55.00	-2.4	4,771	-0.05%
2024/11/27	10.3	53.28	10	53.20	53.20	0.3	4,750	0.01%
2024/11/26	6	53.97	6	54.07	54.10	0	4,819	0.00%
2024/11/25	1	52.60	1	52.90	54.10	0	4,868	0.00%
2024/11/22	5.1	53.27	5	52.80	52.40	0.1	4,880	0.00%
2024/11/21	6	54.33	6	54.37	54.30	0	4,883	0.00%
2024/11/20	10	54.82	10	54.40	54.40	0	4,898	0.00%
2024/11/19	9	55.03	9.1	55.46	55.70	-0.1	4,894	0.00%
2024/11/18	10	55.12	10	55.40	55.40	0	4,920	0.00%
2024/11/15	12	55.39	12	55.82	55.80	0	4,904	0.00%
2024/11/14	8	54.15	8.1	55.00	55.50	-0.1	4,885	0.00%
2024/11/13	16	53.31	14	54.01	54.30	2	4,911	0.04%
2024/11/12	4	54.70	4	54.50	54.50	0	4,891	0.00%
2024/11/11	4	54.88	4	55.80	55.80	0	4,929	0.00%
2024/11/08	3	54.80	3	55.00	55.00	0	4,953	0.00%
2024/11/07	2.1	54.40	2	54.60	54.60	0.1	5,024	0.00%
2024/11/06	10	55.22	10	55.30	55.30	0	5,025	0.00%
2024/11/05	6	56.35	9	56.23	56.30	-3	5,079	-0.06%
2024/11/04	6	56.27	6	56.68	56.80	0	5,161	0.00%
2024/11/01	8	55.34	8.1	55.58	56.80	-0.1	5,241	0.00%
2024/10/30	5	53.34	5	53.60	53.60	0	5,153	0.00%
2024/10/29	0	0.00	1.2	53.94	54.00	-1.2	5,210	-0.02%
2024/10/28	2	52.00	1	52.30	52.30	1	5,292	0.02%
2024/10/25	20	53.33	20	52.70	52.70	0	5,365	0.00%
2024/10/24	1	54.00	1	54.00	54.00	0	5,475	0.00%
2024/10/23	4	54.00	4	54.30	54.40	0	5,658	0.00%
2024/10/22	2	53.75	2	54.00	53.80	0	5,937	0.00%
2024/10/21	5	53.44	9	53.60	53.80	-4	6,110	-0.07%
2024/10/18	10	53.81	7	53.54	53.30	3	6,230	0.05%
2024/10/17	6	52.98	7	53.36	53.20	-1	6,391	-0.02%
2024/10/16	5	51.40	5.1	52.40	52.60	-0.1	6,505	0.00%
2024/10/15	5	50.84	18	50.84	51.60	-13	6,571	-0.20%
2024/10/14	3	50.20	3	50.43	50.90	0	6,640	0.00%
2024/10/11	5	49.62	5	49.88	50.00	0	6,644	0.00%
2024/10/09	1	50.10	1	50.40	50.60	0	6,670	0.00%
2024/10/08	0	0.00	0	50.10	50.10	0	6,725	0.00%
2024/10/07	1	49.85	1	50.10	50.00	0	6,761	0.00%
2024/10/04	2	50.13	2	50.75	50.30	0	6,768	0.00%
2024/10/01	4	50.88	4	50.80	50.80	0	6,679	0.00%
2024/09/30	2	51.75	3	52.13	52.30	-1	6,644	-0.02%
2024/09/27	2	52.00	7	52.33	52.40	-5	6,935	-0.07%
2024/09/26	0.3	52.20	0	0.00	52.40	0.3	6,948	0.00%
2024/09/25	2.3	51.90	2	51.90	52.10	0.3	7,084	0.00%
2024/09/24	2.3	51.46	2	51.60	51.40	0.3	7,208	0.00%
2024/09/23	7.3	52.04	5	52.06	52.30	2.3	7,270	0.03%
2024/09/20	10.1	51.32	10	51.43	49.85	0.1	7,211	0.00%
2024/09/19	28.1	54.30	16	53.75	53.40	12.1	7,227	0.17%
2024/09/18	10	56.68	2	56.60	56.50	8	7,354	0.11%
2024/09/16	0	0.00	34	56.09	56.30	-34	7,482	-0.45%
2024/09/13	3	54.33	3	54.40	54.80	0	7,514	0.00%
2024/09/12	0.1	54.30	0	0.00	54.70	0.1	7,522	0.00%
2024/09/11	2	55.25	3	54.77	54.80	-1	7,553	-0.01%
2024/09/10	0	0.00	0	55.50	56.40	0	7,598	0.00%
2024/09/09	1	55.50	1	55.50	55.50	0	7,647	0.00%
2024/09/06	3	55.53	3	55.90	56.00	0	7,724	0.00%
2024/09/05	3	56.83	2	56.80	56.40	1	7,858	0.01%
2024/09/04	9	53.63	2	55.00	55.70	7	8,005	0.09%
2024/09/03	11	56.24	4	55.90	55.90	7	8,098	0.09%
2024/09/02	5	55.56	2	56.60	56.40	3	8,210	0.04%
2024/08/30	7.1	54.53	0	0.00	54.80	7.1	8,322	0.08%
2024/08/29	9	53.36	4.4	53.66	53.90	4.7	8,478	0.05%
2024/08/28	3	52.57	0	0.00	53.10	3	8,692	0.03%
2024/08/27	3	52.10	2	51.80	52.20	1	8,877	0.01%
2024/08/26	2	50.80	5	50.98	51.60	-3	9,033	-0.03%
2024/08/23	4.1	49.77	4	50.30	50.80	0.1	9,247	0.00%
2024/08/22	1	49.95	5	50.07	50.20	-4	9,329	-0.04%
2024/08/21	6	50.50	5	50.56	50.70	1	9,459	0.01%
2024/08/20	3	50.30	3	50.60	51.40	0	9,659	0.00%
2024/08/19	1	51.10	3	50.70	51.00	-2	9,885	-0.02%
2024/08/16	2	50.45	0	0.00	50.70	2	10,229	0.02%
2024/08/15	7.1	51.18	4	50.48	50.20	3.1	10,438	0.03%
2024/08/14	0	0.00	3.1	51.70	51.90	-3.1	10,726	-0.03%
2024/08/13	4	48.83	4	49.08	49.80	0	10,927	0.00%
2024/08/12	2	49.43	2	49.73	49.40	0	11,186	0.00%
2024/08/09	1	49.15	4	49.90	49.95	-3	11,216	-0.03%
2024/08/08	1	48.05	1	48.00	47.70	0	11,237	0.00%
2024/08/07	1	48.95	4	49.35	48.65	-3	11,310	-0.03%
2024/08/06	2	46.60	1	46.60	46.40	1	11,382	0.01%
2024/08/05	9	46.94	11	47.29	46.75	-2	11,401	-0.02%
2024/08/02	3	50.83	3	50.90	50.70	0	11,468	0.00%
2024/08/01	5.1	52.41	4	51.90	52.00	1.1	11,657	0.01%
2024/07/31	1.4	52.11	2	51.60	52.60	-0.7	11,814	-0.01%
2024/07/30	1	50.80	2	51.20	51.70	-1	11,944	-0.01%
2024/07/29	8	51.29	8	51.86	51.60	0	12,312	0.00%
2024/07/26	6	50.37	7	50.78	51.30	-1	12,431	-0.01%
2024/07/23	2	51.45	12	51.08	52.00	-10	12,612	-0.08%
2024/07/22	2	47.60	2	47.90	48.05	0	12,575	0.00%
2024/07/19	0	47.85	0	0.00	47.65	0	12,981	0.00%
2024/07/17	1	47.80	7	47.97	48.00	-6	13,342	-0.04%
2024/07/16	1	46.10	0	0.00	46.95	1	13,641	0.01%
2024/07/15	0	0.00	0.1	46.15	46.00	-0.1	13,926	0.00%
2024/07/12	0	0.00	1	44.05	44.50	-1	14,354	-0.01%
2024/07/11	2.1	43.75	1	44.05	44.20	1.1	14,628	0.01%
2024/07/10	2	43.73	2	43.88	44.30	0	14,700	0.00%
2024/07/09	2	43.90	3	44.02	43.75	-1	14,715	-0.01%
2024/07/08	2	44.65	1	44.60	44.90	1	14,808	0.01%
2024/07/05	1	45.40	1	45.55	45.35	0	14,834	0.00%
2024/07/04	3	45.97	3	45.95	45.60	0	14,959	0.00%
2024/07/03	5	45.49	5	46.95	46.00	0	15,015	0.00%
2024/07/02	1	44.80	1	45.25	45.25	0	14,855	0.00%
2024/07/01	3	44.97	5.3	45.28	45.25	-2.3	14,910	-0.02%
2024/06/28	3	44.12	2	44.08	43.10	1	14,771	0.01%
2024/06/26	1	46.05	1	46.05	45.40	0	14,529	0.00%
2024/06/25	3	42.93	14	44.72	45.40	-11	14,472	-0.08%
2024/06/24	1	46.80	2	47.03	46.55	-1	14,307	-0.01%
2024/06/21	8	47.36	3	47.87	46.70	5	14,089	0.04%
2024/06/20	0	0.00	10	49.00	48.35	-10	13,892	-0.07%
2024/06/19	1	48.90	1	49.00	48.60	0	13,865	0.00%
2024/06/18	0	0.00	1	48.85	48.75	-1	13,864	-0.01%
2024/06/17	2.1	49.00	4	48.93	48.45	-1.9	13,837	-0.01%
2024/06/14	7	48.16	7	48.17	48.00	0	13,770	0.00%
2024/06/13	10	48.83	16	48.45	48.00	-6	13,739	-0.04%
2024/06/12	3	48.00	3	48.05	47.85	0	13,674	0.00%
2024/06/11	2	48.10	13	48.25	47.50	-11	13,531	-0.08%
2024/06/07	52	47.83	50	47.75	47.60	2	13,496	0.01%
2024/06/06	2	45.55	10.7	46.73	47.15	-8.7	13,338	-0.07%
2024/06/05	36	45.99	34	46.13	45.85	2	13,211	0.02%
2024/06/04	7	45.65	7	46.18	46.10	0	13,177	0.00%
2024/06/03	14	46.05	12	46.16	46.10	2	13,084	0.02%
2024/05/31	14	47.41	30.3	47.21	46.65	-16.3	12,885	-0.13%
2024/05/30	18	47.61	15	46.95	46.90	3	12,736	0.02%
2024/05/29	7	48.07	7	48.65	47.45	0	12,589	0.00%
2024/05/28	7	47.79	7	48.11	47.95	0	12,531	0.00%
2024/05/27	7	47.13	24	47.40	47.85	-17	12,497	-0.14%
2024/05/24	5	46.30	19	46.58	47.00	-14	12,376	-0.11%
2024/05/23	16.1	44.48	7	44.54	44.80	9.1	12,167	0.07%
2024/05/22	17.1	45.81	1	45.50	45.45	16.1	11,910	0.14%
2024/05/21	14	48.06	2	48.40	47.50	12	11,626	0.10%
2024/05/20	6	49.81	6	48.97	49.80	0	11,469	0.00%
2024/05/17	7	48.69	5.1	49.68	50.20	1.9	11,179	0.02%
2024/05/16	3	47.47	51	47.85	48.55	-48	11,109	-0.43%
2024/05/15	7	45.19	0	0.00	45.55	7	10,803	0.06%
2024/05/14	11	45.91	2	45.63	45.55	9	10,745	0.08%
2024/05/13	7	46.64	8	47.15	46.50	-1	10,646	-0.01%
2024/05/10	0	0.00	5	46.59	46.75	-5	10,593	-0.05%
2024/05/09	32	46.14	6	45.66	45.00	26	10,470	0.25%
2024/05/08	23	46.09	3	46.03	45.90	20	10,372	0.19%
2024/05/07	17.4	47.64	8	47.14	47.25	9.4	10,219	0.09%
2024/05/06	9	47.73	12	48.25	49.45	-3	9,950	-0.03%
2024/05/03	4	50.28	5	50.16	49.40	-1	9,732	-0.01%
2024/05/02	25	50.76	31	50.92	50.80	-6	9,509	-0.06%
2024/04/30	4	47.71	7	47.84	48.05	-3	9,144	-0.03%
2024/04/29	22	48.32	18	48.23	49.15	4	8,934	0.04%
2024/04/26	1	46.95	0	0.00	46.95	1	8,615	0.01%
2024/04/25	2	47.95	7	47.60	47.25	-5	8,361	-0.06%
2024/04/24	14.1	44.85	4	44.09	43.90	10.1	7,806	0.13%
2024/04/23	1	46.25	2	46.05	46.65	-1	7,433	-0.01%
2024/04/22	25	47.66	9	47.47	47.00	16	7,145	0.22%
2024/04/19	10	47.28	6	48.06	48.25	4	6,678	0.06%
2024/04/18	15	47.69	5	47.89	48.05	10	6,249	0.16%
2024/04/17	2	45.23	11	45.77	45.85	-9	5,709	-0.16%
2024/04/16	2	41.80	0	0.00	41.70	2	5,404	0.04%
2024/04/15	6	42.80	1	43.05	42.65	5	5,266	0.09%
2024/04/12	0	0.00	10	42.54	43.40	-10	5,156	-0.19%
2024/04/11	1	41.65	2	41.45	41.70	-1	5,001	-0.02%
2024/04/10	1	40.50	2	41.60	41.60	-1	4,936	-0.02%
2024/04/09	4	40.65	1	41.30	41.35	3	4,821	0.06%
2024/04/08	2	41.58	0	0.00	41.30	2	4,712	0.04%
2024/04/02	0	0.00	0.5	38.60	38.55	-0.5	4,419	-0.01%
2024/04/01	1	37.60	1	38.30	38.30	0	4,375	0.00%
2024/03/29	0	0.00	0.2	37.75	37.90	-0.2	4,361	0.00%
2024/03/27	1	38.10	0	0.00	38.10	1	4,312	0.02%
2024/03/25	3	37.33	0	0.00	37.00	3	4,251	0.07%
2024/03/21	0	0.00	0.1	36.90	36.95	-0.1	4,213	0.00%
2024/03/20	0	36.30	3.4	36.35	36.25	-3.4	4,172	-0.08%
2024/03/19	5	36.45	0	0.00	36.35	5	4,158	0.12%
2024/03/18	0	0.00	1.2	36.90	37.00	-1.2	4,116	-0.03%
2024/03/15	7	36.00	1.3	35.91	36.15	5.7	4,038	0.14%
2024/03/14	0	36.38	0	0.00	36.35	0	3,965	0.00%
2024/03/12	1	37.15	0	0.00	36.95	1	3,732	0.03%
2024/03/11	2	35.80	0	0.00	36.15	2	3,672	0.05%
2024/03/08	0	0.00	1	36.00	36.40	-1	3,635	-0.03%
2024/03/07	1	35.20	1	35.60	36.25	0	3,500	0.00%
2024/03/05	1	34.35	35	35.01	35.25	-34	3,314	-1.03%
2024/03/04	2	34.38	1	34.10	34.15	1	3,194	0.03%
2024/03/01	2	34.05	0	0.00	34.00	2	3,136	0.06%
2024/02/27	1	32.25	1	32.40	32.35	0	2,845	0.00%
2024/02/23	0	0.00	1	32.00	32.10	-1	2,762	-0.04%
2024/02/22	0	0.00	1	31.65	32.00	-1	2,720	-0.04%
2024/02/20	1	32.05	2	31.95	32.05	-1	2,540	-0.04%
2024/02/19	2	31.08	1	31.40	32.00	1	2,433	0.04%
2024/02/16	0	0.00	1	29.90	29.90	-1	2,216	-0.05%
2024/02/15	0	0.00	1	29.20	29.30	-1	2,191	-0.05%
2024/02/05	1	29.35	0	0.00	29.30	1	2,185	0.05%
2024/02/02	0	0.00	1	29.90	29.30	-1	2,169	-0.05%
2024/01/31	1	29.65	0	0.00	29.70	1	2,058	0.05%