冠德 (2520)-元大-基隆券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	49.25	0	0.00	49.25	1	4,319	0.02%
2025/01/13	0.5	47.85	0	0.00	48.20	0.5	4,334	0.01%
2025/01/10	0.5	48.55	0	0.00	48.50	0.5	4,357	0.01%
2024/12/24	1	51.00	0	0.00	50.80	1	4,622	0.02%
2024/12/18	1	52.00	1	52.40	51.10	0	4,916	0.00%
2024/12/17	1	53.10	0	0.00	52.50	1	4,836	0.02%
2024/12/10	0	0.00	0.2	58.10	58.20	-0.2	4,681	0.00%
2024/12/09	2	60.30	0	0.00	60.10	2	4,646	0.04%
2024/12/06	0	0.00	2	61.35	62.50	-2	4,603	-0.04%
2024/12/04	0	0.00	0.1	60.00	60.00	-0.1	4,488	0.00%
2024/12/03	2	59.95	3	59.73	59.70	-1	4,532	-0.02%
2024/12/02	1	60.60	2	60.15	59.80	-1	4,531	-0.02%
2024/11/29	1	57.80	0	0.00	59.20	1	4,549	0.02%
2024/11/27	1	58.10	1	57.60	57.20	0	4,541	0.00%
2024/11/25	0	0.00	0.3	58.00	58.30	-0.3	4,570	-0.01%
2024/11/22	2.3	57.10	8	57.49	58.10	-5.7	4,546	-0.13%
2024/11/20	2	55.35	6	55.25	56.00	-4	4,647	-0.09%
2024/11/19	0	0.00	1.1	54.29	54.70	-1.1	4,746	-0.02%
2024/11/18	1	53.10	7.2	53.27	53.10	-6.2	5,018	-0.12%
2024/11/14	0	0.00	1	51.50	51.70	-1	5,167	-0.02%
2024/11/13	1.1	50.89	0	0.00	50.40	1.1	5,329	0.02%
2024/11/12	0	0.00	0.1	52.40	51.90	-0.1	5,384	0.00%
2024/11/11	2.1	52.87	2	52.10	51.70	0.1	5,616	0.00%
2024/11/08	3	49.70	1	49.40	49.60	2	5,696	0.04%
2024/11/07	0	0.00	0.1	48.50	48.55	-0.1	5,717	0.00%
2024/11/01	1	44.50	1.2	46.50	47.10	-0.2	6,293	0.00%
2024/10/29	1	46.10	0	0.00	45.40	1	6,768	0.01%
2024/10/24	1	45.90	0	0.00	45.70	1	7,349	0.01%
2024/10/22	0	0.00	4	46.70	47.20	-4	7,800	-0.05%
2024/10/21	1	46.35	0	0.00	46.80	1	7,979	0.01%
2024/10/14	1	47.00	0	0.00	46.65	1	9,860	0.01%
2024/10/11	0.1	47.90	0	0.00	47.65	0.1	9,840	0.00%
2024/10/09	0	0.00	10	47.20	47.30	-10	9,936	-0.10%
2024/10/07	0.1	48.50	0	0.00	48.60	0.1	9,937	0.00%
2024/09/30	0	0.00	1	49.05	48.60	-1	9,942	-0.01%
2024/09/24	1.1	48.33	2	48.00	47.75	-1	10,172	-0.01%
2024/09/23	1.1	47.59	0	0.00	48.00	1.1	10,171	0.01%
2024/09/20	5.1	47.72	4	47.96	47.60	1.1	10,094	0.01%
2024/09/19	0	0.00	1	52.80	52.80	-1	9,864	-0.01%
2024/09/18	2	52.00	1	52.60	52.00	1	9,877	0.01%
2024/09/16	2	51.95	0	0.00	51.70	2	10,010	0.02%
2024/09/13	1	52.00	1	52.00	52.00	0	10,053	0.00%
2024/09/11	0.1	51.30	0	0.00	51.10	0.1	10,118	0.00%
2024/09/09	1	53.60	1	53.70	53.60	0	10,265	0.00%
2024/09/06	10	55.20	0	0.00	55.10	10	10,305	0.10%
2024/09/04	1	54.40	1	55.00	54.70	0	10,648	0.00%
2024/09/02	1	57.20	0	0.00	56.90	1	10,989	0.01%
2024/08/30	0	0.00	6	56.03	57.10	-6	11,109	-0.05%
2024/08/29	0.1	56.00	0	0.00	55.90	0.1	11,220	0.00%
2024/08/27	0	0.00	1	56.30	56.60	-1	11,421	-0.01%
2024/08/26	2	56.80	2	57.25	55.90	0	11,430	0.00%
2024/08/23	1	57.00	0	0.00	56.60	1	11,482	0.01%
2024/08/22	6	57.95	5	57.86	58.20	1	11,528	0.01%
2024/08/21	6	58.47	9	57.99	58.50	-3	11,354	-0.03%
2024/08/20	6.1	58.73	7	58.99	58.70	-0.9	11,251	-0.01%
2024/08/19	3.1	62.11	6	62.12	62.60	-3	11,175	-0.03%
2024/08/16	9	62.44	9	62.47	62.00	0	11,197	0.00%
2024/08/15	5.1	61.00	4	61.15	61.20	1.1	11,166	0.01%
2024/08/14	6	59.75	7	59.93	59.80	-1	11,354	-0.01%
2024/08/13	9	59.57	8	59.23	59.20	1	11,407	0.01%
2024/08/12	4	57.48	5	58.18	58.60	-1	11,304	-0.01%
2024/08/09	3.1	53.08	2	53.25	53.30	1.1	11,189	0.01%
2024/08/08	3.5	51.53	3	51.47	52.10	0.5	11,298	0.00%
2024/08/07	2	48.10	0	0.00	51.50	2	11,357	0.02%
2024/08/06	4	47.45	44.2	45.94	46.85	-40.2	11,648	-0.35%
2024/08/05	1.5	51.10	1	50.70	50.60	0.5	11,689	0.00%
2024/08/02	3.1	58.19	4	59.83	56.20	-1	11,861	-0.01%
2024/08/01	4	61.73	3	61.90	61.80	1	12,080	0.01%
2024/07/31	3	61.50	5	60.90	60.50	-2	12,323	-0.02%
2024/07/30	2	62.55	1	62.40	61.30	1	12,561	0.01%
2024/07/29	11.6	64.00	9	64.62	62.30	2.6	12,979	0.02%
2024/07/26	5	65.22	4.2	65.67	64.90	0.8	13,108	0.01%
2024/07/23	9	65.80	15.1	65.34	65.80	-6.1	13,478	-0.04%
2024/07/22	4	61.65	2.3	60.96	61.50	1.7	13,660	0.01%
2024/07/19	8.1	65.18	1	65.60	63.20	7.1	13,864	0.05%
2024/07/18	6	65.68	6	66.02	66.70	0	13,689	0.00%
2024/07/17	7	61.36	31	62.77	64.10	-24	13,439	-0.18%
2024/07/16	8	60.35	8	60.38	60.00	0	14,051	0.00%
2024/07/15	5	59.18	4	59.35	59.50	1	14,380	0.01%
2024/07/12	1	57.50	0	0.00	57.10	1	14,515	0.01%
2024/07/11	4	57.90	23	57.88	57.70	-19	14,546	-0.13%
2024/07/10	2	57.05	2	57.60	57.60	0	14,489	0.00%
2024/07/09	4.1	55.71	1	55.50	55.30	3.1	14,475	0.02%
2024/07/05	1	57.60	1	57.70	57.70	0	14,658	0.00%
2024/07/04	3	57.83	1	57.80	57.80	2	14,708	0.01%
2024/07/02	1	57.80	1	57.70	57.70	0	14,682	0.00%
2024/07/01	0	0.00	2	56.25	58.30	-2	14,630	-0.01%
2024/06/28	18	54.69	0	0.00	54.60	18	14,551	0.12%
2024/06/27	0	0.00	1	54.90	55.70	-1	14,583	-0.01%
2024/06/26	0.1	55.49	0	0.00	56.00	0.1	14,564	0.00%
2024/06/25	2	55.25	0	0.00	55.50	2	14,556	0.01%
2024/06/24	1.1	55.81	0	0.00	55.50	1.1	14,649	0.01%
2024/06/21	9.2	56.83	0	0.00	56.30	9.2	14,647	0.06%
2024/06/20	2	58.30	1	58.50	58.50	1	14,497	0.01%
2024/06/19	1.1	58.79	0	0.00	58.50	1.1	14,446	0.01%
2024/06/18	3	57.83	1	59.00	59.30	2	14,393	0.01%
2024/06/17	8.2	58.73	2	57.50	57.50	6.2	14,335	0.04%
2024/06/14	12	59.68	1	59.50	59.60	11	14,246	0.08%
2024/06/12	2	59.60	2.3	59.45	59.50	-0.3	14,053	0.00%
2024/06/11	5	61.25	5	60.90	60.30	0	13,956	0.00%
2024/06/07	2	62.00	13	61.88	61.00	-11	13,711	-0.08%
2024/06/06	1	60.60	2.3	60.60	61.20	-1.3	13,462	-0.01%
2024/06/05	4.1	61.33	5	60.98	60.90	-0.9	13,261	-0.01%
2024/06/04	5	59.58	4.1	60.15	60.80	0.9	13,052	0.01%
2024/06/03	2	57.45	2	58.75	59.40	0	12,891	0.00%
2024/05/31	4	58.43	42.1	57.54	57.60	-38.1	12,742	-0.30%
2024/05/30	3	55.20	1	56.00	55.60	2	12,562	0.02%
2024/05/29	2	55.40	1	55.80	55.80	1	12,507	0.01%
2024/05/28	2	54.30	3	55.27	55.60	-1	12,400	-0.01%
2024/05/27	2	53.50	3	53.40	53.50	-1	12,274	-0.01%
2024/05/24	2	53.50	0	0.00	53.60	2	12,229	0.02%
2024/05/23	2.2	54.00	2	54.50	53.90	0.2	12,156	0.00%
2024/05/22	1	57.30	1	56.70	56.90	0	11,867	0.00%
2024/05/21	1	57.20	1	58.20	57.80	0	11,734	0.00%
2024/05/20	12	59.13	6.1	59.39	58.80	5.9	11,595	0.05%
2024/05/17	2	56.80	9	57.47	58.40	-7	11,186	-0.06%
2024/05/16	8	56.34	1	56.00	56.40	7	11,024	0.06%
2024/05/15	0	54.50	3	54.87	54.20	-3	10,814	-0.03%
2024/05/14	0	54.60	0	0.00	54.70	0	10,674	0.00%
2024/05/13	3	57.37	0	0.00	56.80	3	10,442	0.03%
2024/05/10	3	57.30	8	59.35	56.90	-5	10,181	-0.05%
2024/05/09	12	58.27	6	58.63	57.10	6	9,814	0.06%
2024/05/08	9	59.62	15	59.15	58.20	-6	9,506	-0.06%
2024/05/07	8	60.54	5	60.22	61.60	3	9,186	0.03%
2024/05/06	8	62.44	11	62.28	63.40	-3	8,657	-0.04%
2024/05/03	17	60.02	8.1	60.53	61.00	8.9	8,213	0.11%
2024/05/02	20	59.56	22	59.83	60.00	-2	7,784	-0.03%
2024/04/30	5	55.44	5	55.26	56.30	0	7,191	0.00%
2024/04/29	11	57.06	16	56.96	57.50	-5	6,801	-0.07%
2024/04/26	17	55.56	12	55.07	54.60	5	6,223	0.08%
2024/04/25	3	53.07	10	51.85	52.50	-7	5,733	-0.12%
2024/04/24	9	50.92	11	50.64	50.50	-2	5,350	-0.04%
2024/04/23	15	49.67	12	49.62	50.80	3	5,194	0.06%
2024/04/22	11.1	50.46	26	52.47	48.95	-14.9	4,823	-0.31%
2024/04/19	19.1	48.92	11.1	48.84	49.40	8	3,703	0.22%
2024/04/18	2	46.18	3	46.50	49.40	-1	3,077	-0.03%
2024/04/15	0	0.00	1	44.50	44.20	-1	2,686	-0.04%
2024/04/12	1	44.75	1	44.65	45.25	0	2,704	0.00%
2024/04/11	2.2	42.80	4	42.70	44.90	-1.8	2,753	-0.07%
2024/04/03	2	42.20	0	0.00	41.85	2	2,494	0.08%
2024/04/02	0	0.00	1	42.70	42.65	-1	2,456	-0.04%
2024/04/01	1	41.95	2	42.03	42.35	-1	2,392	-0.04%
2024/03/29	0	0.00	3.3	41.15	41.80	-3.3	2,302	-0.14%
2024/03/27	1	41.10	0	40.45	41.30	1	2,232	0.04%
2024/03/26	0	0.00	13	39.60	39.75	-13	2,109	-0.62%
2024/03/22	5	38.40	2	39.00	38.65	3	2,089	0.14%
2024/03/20	10	38.55	0	0.00	38.30	10	2,122	0.47%
2024/03/13	12	38.35	0	0.00	38.65	12	2,267	0.53%
2024/03/08	0.1	38.50	0	0.00	38.20	0.1	2,352	0.00%
2024/03/07	8	38.35	0	0.00	38.45	8	2,366	0.34%
2024/03/06	0	0.00	2	38.80	38.75	-2	2,348	-0.09%
2024/02/27	1	39.05	0	0.00	39.25	1	2,389	0.04%
2024/02/26	0	0.00	2	39.45	39.10	-2	2,386	-0.08%
2024/02/23	1.5	40.18	2	40.20	39.85	-0.5	2,364	-0.02%
2024/02/22	0.5	40.20	0	0.00	40.40	0.5	2,367	0.02%