華建 (2530)-元大-基隆券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.70
漲跌
▲0.05
漲幅
+0.10%
成交量
702張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	48.00	48.50	-1	2,086	-0.05%
2024/06/12	1	45.50	0	0.00	45.55	1	2,165	0.05%
2024/06/11	0	0.00	12	46.86	47.20	-12	2,165	-0.55%
2024/05/31	12	48.38	0	0.00	49.70	12	2,261	0.53%
2024/05/30	0	0.00	5	47.50	47.35	-5	2,228	-0.22%
2024/05/24	0	0.00	5	46.00	47.20	-5	2,254	-0.22%
2024/05/14	1	46.50	0	0.00	46.20	1	2,401	0.04%
2024/04/29	0	0.00	7	49.80	51.40	-7	2,081	-0.34%
2024/04/18	0	0.00	5	53.40	54.00	-5	1,930	-0.26%
2024/04/16	0	0.00	12	51.89	51.40	-12	1,940	-0.62%
2024/04/15	0	0.00	5	53.40	53.70	-5	1,924	-0.26%
2024/04/12	2	53.10	1	53.00	53.20	1	1,982	0.05%
2024/04/11	7	52.69	15	52.37	51.90	-8	1,972	-0.41%
2024/04/10	1	51.30	32	51.34	51.90	-31	1,949	-1.59%
2024/04/09	0	0.00	2	49.93	50.70	-2	1,943	-0.10%
2024/04/08	6	49.42	1	49.80	49.85	5	1,900	0.26%
2024/04/02	1	47.10	0	0.00	47.45	1	1,834	0.05%
2024/03/20	4	41.40	4	40.20	40.60	0	1,716	0.00%
2024/03/19	2	41.10	2	41.40	41.60	0	1,742	0.00%
2024/03/13	1	43.30	0	0.00	42.95	1	1,616	0.06%
2024/01/17	0	0.00	1	36.90	36.95	-1	1,390	-0.07%
2024/01/15	1	37.70	0	0.00	37.85	1	1,356	0.07%
2024/01/10	0	0.00	0	36.80	37.30	0	1,311	0.00%
2023/12/25	5	34.95	0	0.00	34.60	5	1,158	0.43%
2023/12/21	0	0.00	2	34.70	34.55	-2	1,173	-0.17%
2023/12/19	5	35.30	0	0.00	35.55	5	1,138	0.44%
2023/12/15	5	36.20	0	0.00	35.60	5	1,095	0.46%
2023/12/12	13	34.10	0	0.00	34.55	13	980	1.33%
2023/12/08	10	33.63	3	33.90	33.95	7	957	0.73%
2023/11/30	10	29.83	0	0.00	31.20	10	769	1.30%
2023/11/29	5	28.75	0	0.00	29.10	5	692	0.72%
2023/11/09	5	27.95	0	0.00	27.95	5	657	0.76%
2023/10/30	1	27.25	0	0.00	27.35	1	762	0.13%
2023/10/16	5	27.40	0	0.00	27.15	5	792	0.63%
2023/10/11	5	26.75	0	0.00	26.70	5	805	0.62%
2023/10/04	20	26.84	0	0.00	26.50	20	801	2.50%
2023/10/03	18	26.99	0	0.00	27.10	18	786	2.29%
2023/10/02	2	26.40	0	0.00	26.45	2	750	0.27%
2023/09/28	3	26.30	0	0.00	26.35	3	753	0.40%
2023/09/06	0	0.00	1	25.20	25.20	-1	833	-0.12%
2023/08/04	0	0.00	10	26.30	25.95	-10	1,191	-0.84%
2023/07/25	2	23.50	0	0.00	23.50	2	1,286	0.16%
2023/07/04	0	0.00	2	24.30	23.95	-2	1,411	-0.14%
2023/06/07	0	0.00	2	24.93	24.25	-2	1,354	-0.15%
2023/06/06	0	0.00	1	24.70	25.00	-1	1,293	-0.08%
2023/06/05	2	24.23	0	0.00	24.30	2	1,247	0.16%
2023/05/31	2	23.95	1	23.00	22.90	1	1,163	0.09%
2023/05/03	3	22.75	9	22.67	22.45	-6	902	-0.67%
2022/12/14	0	0.00	1	18.00	17.90	-1	1,726	-0.06%
2022/12/13	1	18.45	0	0.00	18.45	1	1,727	0.06%
2022/12/12	0	0.00	5	17.65	17.70	-5	1,756	-0.28%
2022/11/25	0	0.00	1	18.75	18.70	-1	1,767	-0.06%
2022/11/14	1	19.25	0	0.00	19.20	1	1,752	0.06%
2022/11/11	5	18.95	0	0.00	19.20	5	1,716	0.29%
2022/10/26	0	0.00	0.2	18.85	19.00	-0.2	1,398	-0.01%
2022/10/25	1	19.00	1	18.80	18.80	0	1,368	0.00%
2022/10/24	0	0.00	17	20.12	19.35	-17	1,308	-1.30%
2022/10/21	0	0.00	50	19.24	19.35	-50	1,185	-4.22%
2022/10/13	0	0.00	2	17.85	17.55	-2	1,009	-0.20%
2022/10/04	0	0.00	9	17.07	17.15	-9	735	-1.22%
2022/09/29	3	17.00	7	17.04	17.05	-4	691	-0.58%
2022/09/19	3	17.35	0	0.00	17.00	3	595	0.50%
2022/09/15	0	0.00	0	16.85	16.90	0	526	0.00%
2022/09/02	0	0.00	55	16.09	15.95	-55	432	-12.73%
2022/08/31	10	15.95	0	0.00	15.85	10	391	2.56%
2022/05/09	2	14.20	0	0.00	14.25	2	462	0.43%
2022/04/29	2	14.30	0	0.00	14.35	2	488	0.41%
2022/04/25	2	14.30	0	0.00	14.35	2	483	0.41%
2022/01/10	0	0.00	0.1	14.90	14.90	-0.1	574	-0.01%
2021/12/24	0	0.00	17	14.50	14.55	-17	698	-2.43%
2021/11/12	0	14.45	0	0.00	14.40	0	901	0.00%
2021/10/26	0	0.00	10	14.75	14.75	-10	849	-1.18%
2021/10/18	0	0.00	0.1	14.65	14.90	-0.1	851	-0.01%
2021/10/12	7	14.85	0	0.00	14.90	7	798	0.88%
2021/10/01	0	0.00	2	15.30	15.15	-2	699	-0.29%
2021/09/30	0	0.00	2	15.60	15.45	-2	667	-0.30%
2021/09/29	3	15.00	2	15.60	15.60	1	636	0.16%
2021/09/27	0.1	14.80	0	0.00	14.90	0.1	527	0.01%
2021/09/02	0	0.00	10	14.00	14.00	-10	368	-2.71%
2021/09/01	0	0.00	8	13.90	13.90	-8	368	-2.17%
2021/08/26	0	0.00	10	13.90	13.70	-10	389	-2.57%
2021/08/10	2	13.70	0	0.00	13.70	2	414	0.48%
2021/08/04	0.5	13.90	0	0.00	13.95	0.5	532	0.10%
2021/07/08	2	13.70	0	0.00	13.75	2	1,008	0.20%
2021/05/12	0	0.00	7	13.61	13.45	-7	1,270	-0.55%
2021/05/04	2	14.20	0	0.00	14.00	2	1,196	0.17%
2021/05/03	0	0.00	3	14.50	14.30	-3	1,169	-0.26%
2021/04/28	3	14.50	13	14.55	14.55	-10	1,184	-0.84%
2021/04/26	6	14.50	0	0.00	14.50	6	1,182	0.51%
2021/04/22	0	0.00	11	15.47	15.35	-11	1,118	-0.98%
2021/04/21	0	0.00	20	14.95	15.10	-20	1,020	-1.96%
2021/04/20	1	14.65	0	0.00	14.65	1	960	0.10%
2021/04/01	10	14.45	0	0.00	14.25	10	1,075	0.93%
2021/03/23	3	14.00	0	0.00	14.05	3	1,571	0.19%
2021/02/03	0	0.00	10	14.04	14.05	-10	2,374	-0.42%
2021/01/05	0	0.00	0.1	14.00	14.05	-0.1	2,381	0.00%
2020/12/30	10	13.95	0	0.00	14.00	10	2,354	0.42%
2020/12/29	0	0.00	1	14.05	14.05	-1	2,314	-0.04%
2020/12/28	0	0.00	1	14.05	14.05	-1	2,289	-0.04%
2020/12/25	0	0.00	0.5	14.30	14.20	-0.5	2,261	-0.02%
2020/12/22	0	0.00	1	14.25	14.30	-1	2,207	-0.05%
2020/12/18	1	13.95	2	13.88	14.00	-1	2,106	-0.05%
2020/12/17	0	0.00	8	13.66	13.65	-8	2,020	-0.40%
2020/12/10	1	14.20	5	14.25	14.20	-4	1,705	-0.23%
2020/12/09	2	13.60	1	13.60	13.60	1	1,675	0.06%
2020/12/08	0	0.00	20	13.95	13.90	-20	1,622	-1.23%
2020/12/07	4	13.95	0	0.00	13.95	4	1,586	0.25%
2020/12/03	3	14.15	0	0.00	14.25	3	1,519	0.20%
2020/12/02	4	14.34	0	0.00	14.25	4	1,481	0.27%
2020/11/30	0.1	15.06	0	0.00	15.15	0.1	1,397	0.01%
2020/11/26	21	14.50	0	0.00	14.55	21	1,200	1.75%
2020/11/11	5	15.20	0	0.00	15.20	5	814	0.61%
2020/11/10	5	15.20	0	0.00	15.40	5	785	0.64%
2020/11/09	5	15.30	6	15.50	15.35	-1	740	-0.14%
2020/11/05	9	15.35	0	0.00	15.35	9	668	1.35%
2020/11/03	5	15.30	0	0.00	15.45	5	590	0.85%
2020/11/02	5	15.30	0	0.00	15.40	5	553	0.90%
2020/10/30	0	0.00	19	15.50	15.45	-19	551	-3.45%
2020/10/22	26	15.10	0	0.00	15.30	26	501	5.18%
2020/10/21	16	15.15	0	0.00	15.30	16	477	3.35%
2020/10/20	3	15.20	0	0.00	15.30	3	469	0.64%
2020/10/05	0	0.00	2	15.70	15.85	-2	454	-0.44%
2020/08/27	10	15.90	0	0.00	15.95	10	552	1.81%
2020/08/20	1	15.90	0	0.00	16.20	1	509	0.20%
2020/08/12	2	16.03	0	0.00	16.10	2	489	0.41%
2020/07/15	4	16.50	0	0.00	16.50	4	577	0.69%
2020/07/10	5	16.80	0	0.00	16.70	5	580	0.86%
2020/02/25	0	0.00	1	17.05	17.25	-1	153	-0.65%
2020/02/05	0	0.00	3	16.70	16.75	-3	154	-1.95%
2020/01/31	0	0.00	2	16.55	16.55	-2	147	-1.35%
2020/01/17	0	0.00	2	16.60	16.60	-2	139	-1.43%
2020/01/16	0	0.00	2	16.40	16.45	-2	132	-1.51%
2020/01/14	0	0.00	1	16.30	16.35	-1	129	-0.77%
2020/01/08	0	0.00	2	16.30	16.25	-2	123	-1.62%
2020/01/03	0	0.00	1	16.25	16.20	-1	110	-0.90%
2019/11/15	4	16.15	0	0.00	16.00	4	84	4.71%
2019/11/11	0.5	16.00	0	0.00	16.05	0.5	86	0.58%
2019/10/18	0.5	15.90	0	0.00	16.00	0.5	97	0.51%
2019/09/05	2	16.35	0	0.00	16.30	2	129	1.55%
2019/08/19	2	15.70	0	0.00	15.75	2	163	1.22%
2019/07/29	2	16.05	0	0.00	16.10	2	185	1.08%
2019/07/25	2	16.25	0	0.00	16.25	2	186	1.07%
2019/07/08	0	0.00	4	17.00	16.75	-4	235	-1.70%
2019/06/21	0	0.00	0	16.05	16.05	0	204	-0.02%
2019/06/11	2	15.80	0	0.00	15.80	2	261	0.76%
2019/05/15	0	0.00	3	16.65	16.75	-3	192	-1.56%
2019/05/09	2	15.95	0	0.00	16.05	2	192	1.04%
2019/05/07	1	16.40	0	0.00	16.40	1	194	0.51%
2019/05/06	2	16.40	0	0.00	16.40	2	198	1.01%
2019/04/22	0	0.00	14	16.92	17.10	-14	170	-8.20%
2019/04/17	1	15.55	0	0.00	15.70	1	151	0.66%
2019/04/16	1	15.65	1	15.70	15.70	0	151	0.00%
2019/04/11	1	15.50	0	0.00	15.80	1	158	0.63%
2019/04/10	1	15.60	0	0.00	15.70	1	162	0.62%
2019/04/03	1	15.70	0	0.00	15.75	1	163	0.61%
2019/04/02	10	15.78	0	0.00	15.85	10	160	6.21%
2019/03/15	0	0.00	0.2	15.75	15.90	-0.2	99	-0.23%
2019/01/07	0	0.00	1	15.70	15.85	-1	99	-1.01%
2019/01/04	1	15.65	0	0.00	15.75	1	98	1.01%
2018/10/16	0	0.00	0.9	15.80	15.75	-0.9	216	-0.43%
2018/10/12	0.8	17.25	0	0.00	15.70	0.8	219	0.36%
2018/04/10	0	15.10	0	0.00	15.10	0	305	0.00%
2018/01/09	0	0.00	1	15.10	15.10	-1	202	-0.49%