愛山林 (2540)-元大-基隆券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
90.9
漲跌
--
漲幅
0.00%
成交量
536張
產業
上市營建類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	90.60	0	0.00	90.90	1	2,004	0.05%
2024/11/29	1	91.70	71	89.91	91.40	-70	2,074	-3.37%
2024/11/28	39	88.34	0	0.00	89.20	39	2,112	1.85%
2024/11/27	32	89.60	0	0.00	87.80	32	2,124	1.51%
2024/11/26	30	89.52	89	90.93	91.10	-59	2,105	-2.80%
2024/11/25	40	89.19	0	0.00	90.00	40	2,110	1.89%
2024/11/22	13	90.09	0	0.00	88.60	13	2,114	0.61%
2024/11/21	5	89.90	103.1	90.01	89.80	-98.1	2,119	-4.63%	大賣/
2024/11/20	0	0.00	0	88.60	88.40	0	2,169	0.00%
2024/11/19	36	87.66	21	88.11	88.70	15	2,188	0.69%
2024/11/18	68	87.34	11	88.10	86.80	57	2,248	2.54%
2024/11/15	34	88.31	133.4	89.74	87.40	-99.4	2,250	-4.42%	大賣/
2024/11/14	2	85.80	0	0.00	86.10	2	2,262	0.09%
2024/11/13	9	85.53	0	0.00	85.70	9	2,298	0.39%
2024/11/12	14	86.23	0.2	84.90	85.70	13.8	2,311	0.60%
2024/11/11	14.2	89.50	14	90.06	90.30	0.2	2,313	0.01%
2024/11/08	10	88.02	2	87.80	87.50	8	2,319	0.34%
2024/11/07	4	86.20	0	0.00	86.10	4	2,331	0.17%
2024/11/06	2.4	85.38	0	0.00	85.00	2.4	2,336	0.10%
2024/11/05	4	87.70	0	0.00	87.40	4	2,351	0.17%
2024/11/04	22	88.74	0	0.00	87.90	22	2,397	0.92%
2024/11/01	9	89.60	1.1	89.71	89.40	7.9	2,415	0.33%
2024/10/30	1	87.30	0	0.00	87.50	1	2,453	0.04%
2024/10/29	23	87.82	12	87.47	87.80	11	2,517	0.44%
2024/10/28	5.1	89.40	24	87.73	87.50	-18.9	2,556	-0.74%
2024/10/25	11	89.45	1	89.30	88.20	10	2,593	0.39%
2024/10/24	9	88.86	0	0.00	89.50	9	2,623	0.34%
2024/10/23	5	90.66	0	0.00	88.80	5	2,664	0.19%
2024/10/22	0	0.00	1	90.30	91.40	-1	2,736	-0.04%
2024/10/21	0	93.60	0	0.00	93.80	0	2,699	0.00%
2024/10/18	6	99.33	0	0.00	98.10	6	2,682	0.22%
2024/10/17	5	99.80	0.1	100.50	100.50	4.9	2,697	0.18%
2024/10/16	9.1	99.76	0	0.00	101.00	9.1	2,759	0.33%
2024/10/15	7	100.50	0	0.00	98.40	7	2,826	0.25%
2024/10/14	2.1	102.35	0	0.00	100.50	2.1	2,866	0.07%
2024/10/11	9	103.83	0	0.00	103.50	9	2,851	0.32%
2024/10/09	0	0.00	1	102.00	102.00	-1	2,859	-0.03%
2024/10/08	10	103.35	0	0.00	103.00	10	2,875	0.35%
2024/10/07	0	0.00	1	103.00	102.50	-1	2,881	-0.03%
2024/10/04	0	102.00	0	0.00	102.00	0	2,905	0.00%
2024/10/01	0.1	105.50	0	0.00	105.00	0.1	2,919	0.00%
2024/09/25	1	110.00	2	110.75	108.50	-1	2,907	-0.03%
2024/09/24	0	107.93	0	0.00	107.00	0	2,902	0.00%
2024/09/23	4	107.50	0	0.00	106.50	4	2,875	0.14%
2024/09/20	1.2	115.08	0	0.00	117.00	1.2	2,802	0.04%
2024/09/19	1	125.50	0	0.00	127.00	1	2,723	0.04%
2024/09/18	1.1	122.91	0	0.00	122.00	1.1	2,741	0.04%
2024/09/12	4.1	130.55	0	0.00	123.00	4.1	2,736	0.15%
2024/09/11	3	188.33	1	187.00	192.00	2	2,649	0.08%
2024/09/10	4.1	192.15	0	0.00	183.50	4.1	2,627	0.15%
2024/09/09	2	203.25	11	204.00	203.50	-9	2,601	-0.35%
2024/09/06	11	213.14	18.1	210.10	215.00	-7.1	2,567	-0.27%
2024/09/05	3	206.00	3.2	210.93	211.50	-0.2	2,567	-0.01%
2024/09/04	2	197.77	2	202.01	203.50	0	2,545	0.00%
2024/09/03	1	198.00	2	204.75	202.00	-1	2,508	-0.04%
2024/09/02	6.1	206.30	8	204.25	201.50	-1.9	2,541	-0.07%
2024/08/30	0	0.00	0.2	199.00	199.00	-0.2	2,543	-0.01%
2024/08/29	0	182.00	0	0.00	181.00	0	2,491	0.00%
2024/08/28	1	181.00	0	0.00	185.00	1	2,493	0.04%
2024/08/26	0.2	181.00	0	0.00	182.50	0.2	2,550	0.01%
2024/08/23	0	182.00	0	0.00	181.50	0	2,543	0.00%
2024/08/21	4	186.88	3	188.50	186.00	1	2,467	0.04%
2024/08/20	0	195.50	1	198.00	198.00	-1	2,458	-0.04%
2024/08/16	2	206.75	0	0.00	209.00	2	2,425	0.08%
2024/08/15	0	206.00	1	198.63	205.00	-1	2,407	-0.04%
2024/08/14	1	192.00	0	0.00	191.00	1	2,387	0.04%
2024/08/13	1	185.00	0	0.00	188.50	1	2,385	0.04%
2024/08/12	1	188.00	0.3	189.01	190.00	0.7	2,402	0.03%
2024/08/08	0	172.00	0	0.00	171.00	0	2,414	0.00%
2024/08/07	1	173.00	0	0.00	177.00	1	2,441	0.04%
2024/08/06	0	166.00	0.2	171.00	167.50	-0.2	2,455	-0.01%
2024/08/05	0	180.80	0	0.00	180.00	0	2,499	0.00%
2024/08/02	6	201.10	0	0.00	199.50	6	2,574	0.23%
2024/08/01	0	218.50	1	220.01	219.50	-1	2,656	-0.04%
2024/07/31	12	206.78	8	209.25	206.00	4	2,642	0.15%
2024/07/30	1	204.00	1	201.50	208.00	0	2,616	0.00%
2024/07/29	1.2	198.60	0	0.00	197.00	1.2	2,597	0.05%
2024/07/26	5	200.00	0	0.00	200.00	5	2,616	0.19%
2024/07/23	2.1	226.57	1	204.50	208.00	1.1	2,602	0.04%
2024/07/18	1	227.50	1	223.00	222.00	0	2,512	0.00%
2024/07/17	2	229.25	2	228.75	223.00	0	2,484	0.00%
2024/07/16	1.1	230.47	1	228.50	220.00	0.1	2,476	0.00%
2024/07/11	0.1	199.25	0	0.00	197.00	0.1	2,440	0.00%
2024/07/10	0	0.00	0.1	202.50	201.50	-0.1	2,448	0.00%
2024/07/09	0	191.00	0	192.50	190.00	0	2,454	0.00%
2024/07/08	0	196.50	0.1	197.00	191.50	0	2,462	0.00%
2024/07/05	1.1	208.96	0	0.00	203.50	1.1	2,470	0.04%
2024/07/04	0	0.00	0	200.00	206.50	0	2,507	0.00%
2024/06/28	0	188.00	0	0.00	187.00	0	2,567	0.00%
2024/06/17	1.1	182.11	0	0.00	182.00	1.1	2,382	0.04%
2024/06/11	0	0.00	2	175.75	177.00	-2	2,255	-0.09%
2024/06/06	0	0.00	1	182.50	183.50	-1	2,216	-0.05%
2024/05/31	1	164.00	1.3	166.06	172.00	-0.3	2,043	-0.01%
2024/05/30	0	0.00	1	161.00	160.50	-1	1,981	-0.05%
2024/05/28	1	154.00	0	0.00	152.50	1	1,932	0.05%
2024/05/27	0	151.00	0	0.00	152.00	0	1,930	0.00%
2024/05/23	2.4	152.25	0	0.00	148.00	2.4	1,893	0.13%
2024/05/22	0	158.50	0	0.00	158.50	0	1,844	0.00%
2024/05/21	1	159.00	0	0.00	160.50	1	1,830	0.05%
2024/05/14	0	160.25	0	0.00	161.00	0	1,690	0.00%
2024/05/13	0	165.00	0.3	165.00	164.00	-0.3	1,642	-0.02%
2024/05/10	0.1	165.00	0	0.00	164.00	0.1	1,607	0.00%
2024/05/09	0.3	171.00	0	0.00	168.50	0.3	1,569	0.02%
2024/05/07	2	164.50	2	167.00	169.00	0	1,395	0.00%
2024/05/06	0	0.00	1	159.04	160.00	-1	1,260	-0.08%
2024/05/03	0	0.00	1	144.00	145.50	-1	1,214	-0.08%
2024/04/30	3	144.33	4	145.13	143.50	-1	1,186	-0.08%
2024/04/29	3	138.17	2	138.50	142.00	1	1,133	0.09%
2024/04/24	1	120.50	0	0.00	127.00	1	1,048	0.10%
2024/04/23	0	0.00	3	123.33	123.00	-3	1,035	-0.29%
2024/04/22	0	0.00	1	128.00	121.50	-1	1,031	-0.10%
2024/04/19	2	125.00	0	0.00	123.00	2	982	0.20%
2024/04/18	7	125.43	7	126.00	125.00	0	945	0.00%
2024/04/15	0	0.00	1	122.50	119.00	-1	847	-0.12%
2024/04/09	1	106.50	0	0.00	109.50	1	698	0.14%
2024/04/03	0	0.00	1	100.00	98.10	-1	639	-0.16%
2024/04/02	2	96.45	1	99.00	100.50	1	628	0.16%
2024/03/29	0	0.00	1	94.00	98.10	-1	547	-0.18%
2024/03/28	1	93.50	0	0.00	93.60	1	533	0.19%
2024/03/19	1	92.10	0	0.00	94.20	1	585	0.17%
2024/03/07	0	0.00	1	90.30	90.40	-1	574	-0.17%
2024/01/29	0	0.00	1	89.00	89.30	-1	768	-0.13%
2024/01/25	0	0.00	1	88.00	89.00	-1	748	-0.13%
2024/01/16	1	85.60	0	0.00	86.20	1	692	0.14%
2023/12/26	0	0.00	1	87.60	88.60	-1	724	-0.14%
2023/12/20	1	87.00	0	0.00	86.90	1	724	0.14%
2023/12/13	1	86.00	0	0.00	86.40	1	738	0.14%
2023/12/12	0	0.00	0.1	85.70	85.80	-0.1	743	-0.01%
2023/12/07	0.1	85.20	0	0.00	83.90	0.1	793	0.01%
2023/12/01	1	85.00	0	0.00	84.60	1	819	0.12%
2023/11/30	0	0.00	1	87.00	86.00	-1	817	-0.12%
2023/11/29	0	0.00	1	88.70	87.60	-1	786	-0.13%
2023/11/17	0	0.00	1	87.10	88.30	-1	726	-0.14%
2023/11/15	1	83.90	1	89.10	90.20	0	695	0.00%
2023/11/14	0	0.00	3	81.20	82.00	-3	648	-0.46%
2023/10/23	0	0.00	9.2	81.36	81.70	-9.2	698	-1.32%
2023/10/18	1	78.10	0	0.00	77.40	1	667	0.15%
2023/09/21	0	0.00	2	86.30	85.20	-2	649	-0.31%
2023/09/20	5	88.04	1	87.90	88.70	4	632	0.63%
2023/09/12	9	95.22	0	0.00	98.00	9	552	1.63%
2023/07/07	0	0.00	1	85.50	83.90	-1	397	-0.25%
2023/06/27	1	78.20	0	0.00	78.20	1	369	0.27%
2023/05/08	0	0.00	1	76.10	76.50	-1	258	-0.39%
2023/04/18	0	0.00	3	81.00	80.20	-3	292	-1.03%
2022/12/21	0	0.00	1	72.80	72.60	-1	313	-0.32%
2022/12/16	1	71.50	0	0.00	72.00	1	316	0.32%
2022/12/06	0	0.00	0.4	72.50	73.50	-0.4	406	-0.09%
2022/11/07	1	72.60	0	0.00	71.80	1	427	0.23%
2022/10/31	0	0.00	1	81.20	79.50	-1	408	-0.24%
2022/10/28	1	84.00	1	85.80	83.00	0	407	0.00%
2022/10/27	1	87.80	0	0.00	88.10	1	403	0.25%
2022/10/14	0	0.00	4	91.80	91.90	-4	384	-1.04%
2022/10/13	4	91.80	0	0.00	91.80	4	384	1.04%
2022/10/05	0	0.00	1	88.70	88.70	-1	364	-0.27%
2022/09/19	1	80.80	0	0.00	80.00	1	310	0.32%
2022/09/13	5	139.70	0	0.00	140.00	5	240	2.08%
2022/09/12	5	141.50	0	0.00	141.50	5	234	2.13%
2022/09/01	0	0.00	4	139.25	135.50	-4	202	-1.98%
2022/08/29	0	0.00	2	130.00	132.00	-2	169	-1.18%
2022/08/26	0	0.00	4	133.50	133.50	-4	165	-2.42%
2022/07/20	1	119.00	0	0.00	117.00	1	140	0.71%
2022/07/19	0	0.00	1	121.50	119.00	-1	141	-0.71%
2022/07/04	10	116.25	0	0.00	116.00	10	133	7.47%
2022/07/01	5	118.00	0	0.00	117.00	5	136	3.65%
2022/06/20	10	119.25	0	0.00	123.50	10	195	5.12%
2022/06/14	0	0.00	5	122.50	121.00	-5	210	-2.37%
2022/06/10	0	0.00	2	122.00	124.00	-2	206	-0.97%
2022/05/31	0	0.00	3	125.50	126.00	-3	208	-1.44%
2022/05/26	0	0.00	3	122.67	123.00	-3	196	-1.52%
2022/05/19	0	0.00	3	120.67	120.50	-3	191	-1.56%
2022/05/18	0	0.00	2	123.50	122.50	-2	190	-1.05%
2022/05/17	0	0.00	4	114.00	112.50	-4	180	-2.22%
2022/05/13	6	109.42	0	0.00	110.50	6	178	3.37%
2022/05/11	0	0.00	2	115.00	112.50	-2	176	-1.14%
2022/05/10	0	0.00	2	111.50	113.50	-2	175	-1.14%
2022/05/05	0	0.00	1	120.50	119.50	-1	174	-0.57%
2022/05/03	0	0.00	2	118.50	120.00	-2	175	-1.14%
2022/04/29	0	0.00	2	118.00	119.50	-2	174	-1.14%
2022/03/28	0	0.00	2	131.00	126.00	-2	142	-1.41%
2022/03/25	2	134.25	0	0.00	133.50	2	135	1.48%
2022/03/18	0	0.00	0.4	104.00	104.00	-0.4	49	-0.81%
2022/03/04	0	0.00	4	93.80	94.00	-4	37	-10.78%
2022/02/24	0	0.00	1	84.00	84.00	-1	32	-3.09%
2021/11/18	0	0.00	1	74.60	75.00	-1	64	-1.54%
2021/10/29	1	77.00	0	0.00	77.80	1	73	1.36%
2021/09/30	1	83.80	0	0.00	84.00	1	93	1.07%
2021/09/01	4	82.00	0	0.00	81.90	4	139	2.87%
2021/05/18	0	0.00	2	70.10	73.00	-2	97	-2.06%
2021/04/27	0	0.00	2	80.00	80.50	-2	99	-2.01%
2021/03/18	2	67.70	0	0.00	67.60	2	101	1.97%
2021/01/12	0	0.00	1	69.30	68.70	-1	264	-0.38%
2021/01/06	1	72.50	1	72.10	70.60	0	274	0.00%
2020/12/25	1	70.30	0	0.00	69.80	1	294	0.34%
2020/12/22	0	0.00	2	68.70	68.70	-2	320	-0.62%
2020/12/18	2	75.00	0	0.00	74.20	2	349	0.57%
2020/12/10	0	0.00	1	70.00	69.90	-1	413	-0.24%
2020/12/09	1	68.00	0	0.00	69.00	1	428	0.23%
2020/12/04	0	0.00	1	73.90	75.70	-1	422	-0.24%
2020/11/30	0	0.00	0	68.10	68.50	0	394	-0.01%
2020/11/24	0	0.00	1	68.00	67.90	-1	398	-0.25%
2020/11/23	0	0.00	1	67.20	68.00	-1	398	-0.25%
2020/11/19	0	0.00	6	68.00	68.00	-6	402	-1.49%
2020/11/17	1	67.30	0	0.00	65.50	1	404	0.25%
2020/11/12	0	0.00	2	61.50	62.80	-2	407	-0.49%
2020/11/10	0	0.00	1	62.20	63.00	-1	413	-0.24%
2020/11/09	1	61.70	0	0.00	63.00	1	412	0.24%
2020/11/04	0	0.00	1	63.50	64.80	-1	409	-0.24%
2020/11/02	4	65.48	0	0.00	64.50	4	401	1.00%
2020/10/30	1	62.90	0	0.00	64.80	1	395	0.25%
2020/10/21	6	57.00	2	57.10	58.00	4	379	1.05%
2020/10/19	1	56.00	0	0.00	56.00	1	386	0.26%
2020/10/16	1	58.00	0	0.00	56.30	1	394	0.25%
2020/10/13	1	62.20	1	61.30	61.70	0	392	0.00%
2020/10/08	1	65.70	0	0.00	65.70	1	410	0.24%
2020/09/28	1	65.60	1	66.60	65.70	0	424	0.00%
2020/09/25	2	66.80	2	64.40	64.70	0	416	0.00%
2020/09/24	0	0.00	1	68.40	64.80	-1	402	-0.25%
2020/09/23	1	72.10	1	68.40	69.70	0	389	0.00%
2020/09/22	1	73.70	0	0.00	72.00	1	376	0.27%
2020/09/21	5	65.64	4	67.53	68.60	1	335	0.30%
2020/09/18	3	60.20	4	60.08	62.40	-1	325	-0.31%
2020/09/17	1	56.30	1	56.10	57.00	0	308	0.00%
2020/09/16	1	54.70	0	0.00	55.10	1	303	0.33%
2020/09/15	0	0.00	1	52.50	54.50	-1	297	-0.34%
2020/09/14	1	50.70	0	0.00	50.70	1	289	0.35%
2020/08/17	0	0.00	2	38.90	39.00	-2	192	-1.04%
2018/07/20	2	31.00	0	0.00	26.10	2	106	1.87%