興富發 (2542)-元大-基隆券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1.5	42.73	0.1	42.65	42.45	1.4	6,546	0.02%
2025/01/20	0	0.00	0.6	42.76	43.10	-0.6	6,647	-0.01%
2025/01/17	0.1	42.05	0	0.00	41.90	0.1	6,785	0.00%
2025/01/16	1	42.15	3.1	42.15	42.05	-2.1	6,958	-0.03%
2025/01/15	0.5	42.23	0	0.00	41.80	0.5	7,002	0.01%
2025/01/14	0.6	42.00	0	0.00	41.90	0.6	7,026	0.01%
2025/01/13	7.1	41.13	0	0.00	41.35	7.1	7,060	0.10%
2025/01/10	0	0.00	1	41.85	41.90	-1	7,001	-0.01%
2025/01/09	5	42.87	0	0.00	42.20	5	7,110	0.07%
2025/01/07	2	43.28	0	0.00	42.90	2	7,178	0.03%
2025/01/06	0.1	43.60	0	0.00	43.55	0.1	7,197	0.00%
2025/01/03	0.1	43.40	0	0.00	43.35	0.1	7,217	0.00%
2025/01/02	0.1	43.80	4	43.70	43.75	-3.9	7,222	-0.05%
2024/12/31	2	43.78	2	43.83	43.45	0	7,255	0.00%
2024/12/30	1.2	43.78	0	0.00	43.70	1.2	7,258	0.02%
2024/12/27	5.1	42.65	0	0.00	42.65	5.1	7,204	0.07%
2024/12/26	1.2	42.55	0	0.00	42.30	1.2	7,169	0.02%
2024/12/25	5.5	42.62	1	42.80	42.25	4.5	7,029	0.06%
2024/12/24	1.5	42.75	3	43.15	42.50	-1.5	6,956	-0.02%
2024/12/23	5	43.58	4	43.70	42.50	1	6,853	0.01%
2024/12/20	2	44.95	1	46.40	43.20	1	6,731	0.01%
2024/12/19	0.1	44.90	0	0.00	45.30	0.1	6,696	0.00%
2024/12/17	1	45.30	0	0.00	45.05	1	7,351	0.01%
2024/12/16	2	46.23	1	47.00	46.10	1	7,360	0.01%
2024/12/13	1.7	45.92	0	0.00	45.90	1.7	7,307	0.02%
2024/12/12	1	46.85	1	47.15	46.65	0	7,264	0.00%
2024/12/11	5.1	46.50	0	0.00	46.65	5.1	7,269	0.07%
2024/12/10	5	46.88	1	46.65	46.65	4	7,398	0.05%
2024/12/09	12.2	47.55	0.6	48.40	47.40	11.6	7,430	0.16%
2024/12/06	5	47.42	3.3	48.08	48.50	1.7	7,490	0.02%
2024/12/05	2.2	46.80	4	46.70	46.80	-1.8	7,382	-0.02%
2024/12/04	11.6	48.09	2	48.20	48.35	9.6	7,334	0.13%
2024/12/03	2	47.48	1	47.80	47.80	1	7,380	0.01%
2024/12/02	2	47.90	5.1	47.79	47.80	-3.1	7,353	-0.04%
2024/11/29	1	47.15	3	47.78	47.95	-2	7,405	-0.03%
2024/11/28	3	46.00	0	0.00	46.35	3	7,465	0.04%
2024/11/27	3	46.65	2	46.45	46.05	1	7,398	0.01%
2024/11/26	6	46.16	0.5	45.94	46.55	5.5	7,367	0.07%
2024/11/25	4	45.82	6	45.50	46.05	-2	7,268	-0.03%
2024/11/22	9	44.11	7	44.39	44.10	2	7,183	0.03%
2024/11/21	2	43.10	4	43.60	43.85	-2	7,262	-0.03%
2024/11/20	5	42.91	0	0.00	43.00	5	7,573	0.07%
2024/11/18	2.1	42.98	1	43.40	43.10	1.1	8,056	0.01%
2024/11/15	1.5	43.25	54	43.49	43.30	-52.5	8,250	-0.64%
2024/11/14	0	0.00	5.4	42.59	42.55	-5.4	8,494	-0.06%
2024/11/13	1	42.30	0	0.00	42.80	1	8,574	0.01%
2024/11/12	3.7	42.31	0	0.00	42.10	3.7	8,642	0.04%
2024/11/11	0.2	43.00	8	42.68	42.90	-7.9	8,642	-0.09%
2024/11/08	0.3	41.69	3	41.95	41.45	-2.7	8,702	-0.03%
2024/11/07	0	0.00	15	41.00	41.05	-15	8,836	-0.17%
2024/11/06	2	40.50	0	0.00	40.70	2	8,955	0.02%
2024/11/05	0	0.00	31.2	40.81	40.85	-31.2	9,249	-0.34%
2024/11/04	10	40.60	4	40.74	40.85	6	10,166	0.06%
2024/11/01	2.1	40.36	0.3	41.10	41.35	1.8	10,554	0.02%
2024/10/30	11	40.85	0	0.00	40.75	11	10,882	0.10%
2024/10/29	2	40.90	0	0.00	41.00	2	11,099	0.02%
2024/10/28	1.2	41.58	1	41.50	41.40	0.2	11,277	0.00%
2024/10/25	40	40.63	0	0.00	40.70	40	11,440	0.35%
2024/10/24	5	40.38	0	0.00	40.30	5	11,758	0.04%
2024/10/23	30.4	41.39	1.2	40.91	41.00	29.2	11,773	0.25%
2024/10/22	20.3	42.00	0	0.00	42.25	20.3	11,855	0.17%
2024/10/16	1	42.90	1	42.85	42.95	0	13,547	0.00%
2024/10/15	2	42.90	0	0.00	43.00	2	14,001	0.01%
2024/10/14	30	43.13	1.2	43.21	43.50	28.8	14,296	0.20%
2024/10/11	11	43.85	0	0.00	43.60	11	14,414	0.08%
2024/10/09	4	44.28	0	0.00	44.05	4	14,703	0.03%
2024/10/08	2	44.58	0	0.00	45.20	2	15,079	0.01%
2024/10/07	8	43.74	1.3	44.09	44.90	6.7	15,177	0.04%
2024/10/04	3.6	44.18	0	0.00	43.60	3.6	15,268	0.02%
2024/10/01	5	44.64	1	44.60	44.60	4	15,238	0.03%
2024/09/30	3.8	45.43	0	0.00	45.10	3.8	15,449	0.02%
2024/09/27	2.3	45.68	2	45.50	45.60	0.3	15,476	0.00%
2024/09/26	7.1	45.96	1	45.65	45.40	6.1	15,492	0.04%
2024/09/25	6	50.01	6	50.02	50.30	0	15,404	0.00%
2024/09/24	12	49.28	3	49.15	49.15	9	15,397	0.06%
2024/09/23	8	48.24	29.4	48.60	49.10	-21.4	15,752	-0.14%
2024/09/20	33.5	49.64	4	49.35	49.20	29.5	15,827	0.19%
2024/09/19	2	52.20	3	53.50	54.20	-1	15,631	-0.01%
2024/09/18	8	51.68	6	51.83	51.40	2	16,064	0.01%
2024/09/16	2	52.30	4	51.98	52.00	-2	16,434	-0.01%
2024/09/13	2	51.30	2	51.80	52.00	0	16,549	0.00%
2024/09/12	5	50.76	6	50.75	51.00	-1	16,710	-0.01%
2024/09/11	7.2	50.50	4	50.48	50.30	3.2	16,779	0.02%
2024/09/10	4	52.25	4	52.05	51.50	0	16,943	0.00%
2024/09/09	13	51.38	6	51.93	51.80	7	17,421	0.04%
2024/09/04	2.1	52.93	0	0.00	52.20	2.1	17,842	0.01%
2024/09/03	1	54.60	1	54.60	54.20	0	18,023	0.00%
2024/09/02	2	55.10	1	54.90	54.50	1	18,126	0.01%
2024/08/30	5	55.70	7	55.34	55.70	-2	18,056	-0.01%
2024/08/26	10.4	52.59	10.6	51.90	51.90	-0.2	18,007	0.00%
2024/08/23	7	52.47	7	52.74	52.20	0	17,977	0.00%
2024/08/22	1.1	53.93	6.4	53.05	53.60	-5.3	17,892	-0.03%
2024/08/21	9.4	54.79	16	55.10	54.80	-6.6	17,586	-0.04%
2024/08/20	14.2	58.66	18.1	57.77	56.90	-3.9	17,319	-0.02%
2024/08/19	13.1	59.35	12	60.28	59.40	1.1	17,133	0.01%
2024/08/16	12	58.34	10	58.30	58.30	2	16,982	0.01%
2024/08/14	4	55.30	4.1	54.86	55.20	-0.1	16,707	0.00%
2024/08/13	0	0.00	11	54.85	54.40	-11	16,637	-0.07%
2024/08/12	2	54.55	2.1	54.99	54.60	-0.1	16,753	0.00%
2024/08/09	1	53.50	0	0.00	52.90	1	16,711	0.01%
2024/08/07	2	53.40	3	53.13	53.00	-1	16,548	-0.01%
2024/08/06	5.7	49.47	1	51.20	50.50	4.7	16,345	0.03%
2024/08/05	1.5	56.33	1	55.80	54.80	0.5	15,613	0.00%
2024/08/02	3	62.00	8	60.80	60.80	-5	15,428	-0.03%
2024/08/01	14	64.00	18	64.10	64.30	-4	15,622	-0.03%
2024/07/31	1	64.00	1	64.00	64.00	0	15,823	0.00%
2024/07/30	2	62.90	3.1	63.82	64.10	-1.1	16,104	-0.01%
2024/07/29	7	64.23	5	64.20	63.00	2	16,475	0.01%
2024/07/23	0	0.00	6	62.20	62.60	-6	16,252	-0.04%
2024/07/22	6	61.67	12	60.95	60.60	-6	16,100	-0.04%
2024/07/19	9	63.69	12	63.35	63.80	-3	15,756	-0.02%
2024/07/18	17	65.32	0	0.00	65.90	17	15,295	0.11%
2024/07/17	4	65.70	6.1	65.93	65.00	-2.1	15,012	-0.01%
2024/07/16	5.1	63.47	58.2	63.84	64.40	-53.1	14,954	-0.36%
2024/07/15	16	62.56	3.2	62.40	61.20	12.8	14,532	0.09%
2024/07/12	2	60.65	6	60.65	60.70	-4	14,290	-0.03%
2024/07/11	7	60.26	4	60.55	60.00	3	14,161	0.02%
2024/07/10	3	58.30	11.7	58.57	59.40	-8.7	13,886	-0.06%
2024/07/09	2	54.53	0.1	54.70	54.60	1.9	13,501	0.01%
2024/07/08	5	55.56	6	56.18	55.50	-1	13,382	-0.01%
2024/07/05	0	0.00	3	55.43	55.30	-3	13,247	-0.02%
2024/07/04	2	55.10	6.5	55.45	55.20	-4.5	13,228	-0.03%
2024/07/03	1	53.30	0.5	53.30	53.20	0.5	13,033	0.00%
2024/07/02	2	53.20	13	53.12	53.10	-11	13,043	-0.08%
2024/07/01	2	52.75	2	52.30	53.10	0	13,016	0.00%
2024/06/27	0	0.00	19	53.68	53.40	-19	12,790	-0.15%
2024/06/25	1	52.55	1	52.00	51.90	0	11,938	0.00%
2024/06/24	1	53.00	10.5	54.32	53.20	-9.5	11,656	-0.08%
2024/06/21	0	0.00	12	51.68	52.80	-12	11,092	-0.11%
2024/06/20	0	0.00	5.6	52.55	52.50	-5.6	10,632	-0.05%
2024/06/19	0	0.00	1	52.00	51.70	-1	10,502	-0.01%
2024/06/18	1.5	51.70	0	0.00	51.60	1.5	10,336	0.01%
2024/06/17	2	52.30	1	52.40	52.10	1	10,274	0.01%
2024/06/14	1	49.60	8	51.11	51.60	-7	9,959	-0.07%
2024/06/13	0.3	48.05	1.1	48.93	49.15	-0.9	9,397	-0.01%
2024/06/12	2.3	48.96	2	49.23	48.30	0.3	9,308	0.00%
2024/06/11	1	48.00	1	48.00	48.95	0	9,083	0.00%
2024/06/07	17	48.12	24	48.56	48.45	-7	8,820	-0.08%
2024/06/06	7	47.35	3.4	46.93	47.35	3.6	8,543	0.04%
2024/06/05	0.1	46.55	4	46.70	46.55	-3.9	8,393	-0.05%
2024/06/04	0.2	45.80	0	0.00	46.50	0.2	8,349	0.00%
2024/06/03	0	0.00	5	46.15	46.40	-5	8,313	-0.06%
2024/05/31	50	45.70	5.4	45.62	45.80	44.6	8,202	0.54%
2024/05/30	1	45.20	0	0.00	44.80	1	8,098	0.01%
2024/05/29	4	45.03	1	44.35	45.35	3	8,056	0.04%
2024/05/27	3	44.17	0	0.00	44.20	3	7,901	0.04%
2024/05/24	0	0.00	3	44.20	44.35	-3	7,824	-0.04%
2024/05/23	1	44.50	0	0.00	44.50	1	7,797	0.01%
2024/05/22	0	0.00	0.4	45.15	45.25	-0.4	7,713	-0.01%
2024/05/21	5.5	44.80	124	44.50	44.60	-118.5	7,653	-1.55%	大賣/鉅額交易
2024/05/20	4.3	45.26	2	45.35	45.20	2.3	7,604	0.03%
2024/05/17	3	45.60	3.1	45.80	45.70	-0.1	7,557	0.00%
2024/05/16	1	45.55	0	0.00	45.55	1	7,519	0.01%
2024/05/15	2.2	44.99	1	44.75	44.45	1.2	7,358	0.02%
2024/05/14	1.5	45.36	0.7	45.35	45.25	0.8	7,245	0.01%
2024/05/13	1.1	45.64	1	45.00	46.10	0.1	7,185	0.00%
2024/05/10	1	45.25	7	45.36	45.20	-6	7,097	-0.08%
2024/05/09	9.1	46.35	10	46.04	45.65	-0.9	6,975	-0.01%
2024/05/08	10.2	47.05	1	48.00	46.85	9.2	6,745	0.14%
2024/05/07	18.1	48.03	22.3	48.02	47.85	-4.2	6,490	-0.06%
2024/05/06	11	48.02	9	48.25	48.15	2	5,901	0.03%
2024/05/03	2	47.25	1.5	47.78	47.20	0.5	5,458	0.01%
2024/05/02	17	46.87	11	46.64	46.60	6	4,966	0.12%
2024/04/30	0.1	44.20	0	0.00	44.30	0.1	4,411	0.00%
2024/04/29	0	0.00	6.4	43.85	44.30	-6.4	4,274	-0.15%
2024/04/26	0	0.00	1	42.95	42.95	-1	4,063	-0.02%
2024/04/25	0	0.00	1	42.70	42.70	-1	3,964	-0.03%
2024/04/24	2	41.98	0.3	42.00	41.95	1.7	3,860	0.04%
2024/04/23	1.2	41.88	5.2	42.30	42.25	-4	3,821	-0.10%
2024/04/22	11	42.97	19	43.05	42.40	-8	3,769	-0.21%
2024/04/19	0	0.00	1.5	41.56	41.45	-1.5	3,371	-0.05%
2024/04/18	10	41.33	12.6	40.98	41.60	-2.6	3,204	-0.08%
2024/04/17	1	40.90	0	0.00	40.85	1	3,087	0.03%
2024/04/16	0	0.00	10.3	40.23	40.10	-10.3	3,049	-0.34%
2024/04/15	2	40.95	0	0.00	40.80	2	2,983	0.07%
2024/04/11	2	41.15	1	41.10	41.10	1	2,921	0.03%
2024/04/10	1	41.40	0	0.00	41.35	1	2,896	0.03%
2024/04/09	3	40.78	5	40.72	41.20	-2	2,858	-0.07%
2024/04/08	0	0.00	2	40.83	40.70	-2	2,790	-0.07%
2024/04/02	0	0.00	1	40.25	40.10	-1	2,680	-0.04%
2024/04/01	0.9	40.25	2	40.25	40.25	-1.1	2,666	-0.04%
2024/03/28	1	40.30	4	40.50	40.50	-3	2,610	-0.11%
2024/03/27	3	40.33	6	40.35	40.60	-3	2,567	-0.12%
2024/03/25	3	39.27	5	39.30	39.35	-2	2,514	-0.08%
2024/03/22	4	38.75	0.1	38.85	38.80	3.9	2,529	0.15%
2024/03/20	7.2	38.65	0	0.00	38.50	7.2	2,570	0.28%
2024/03/19	4	38.68	0	0.00	38.70	4	2,526	0.16%
2024/03/18	1	38.90	0	0.00	39.10	1	2,512	0.04%
2024/03/15	3	39.45	0	0.00	39.20	3	2,527	0.12%
2024/03/13	0	0.00	1	39.80	39.80	-1	2,452	-0.04%
2024/03/12	5	39.85	0	0.00	39.95	5	2,432	0.21%
2024/03/11	2	39.78	0	0.00	39.90	2	2,450	0.08%
2024/03/08	0	0.00	2	39.70	39.75	-2	2,447	-0.08%
2024/03/07	0	0.00	2	39.73	39.90	-2	2,448	-0.08%
2024/03/06	0	0.00	18	39.65	39.65	-18	2,423	-0.74%
2024/03/05	0	0.00	0.1	39.70	39.60	-0.1	2,426	0.00%
2024/03/04	0.5	39.70	3.1	39.65	39.65	-2.6	2,423	-0.11%
2024/02/26	0	0.00	4.6	39.86	39.90	-4.6	2,444	-0.19%
2024/02/23	2	39.68	0	0.00	39.55	2	2,440	0.08%
2024/02/21	1	39.90	0	0.00	40.10	1	2,459	0.04%
2024/02/20	6	39.50	0	0.00	39.65	6	2,431	0.25%
2024/02/19	0	0.00	1.6	39.67	39.65	-1.6	2,425	-0.07%
2024/01/31	1	39.55	0	0.00	39.60	1	2,424	0.04%