皇昌 (2543)-元大-基隆券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	78.70	5	79.00	79.00	-4	7,732	-0.05%
2025/01/20	9.2	77.37	10	78.85	78.70	-0.8	8,046	-0.01%
2025/01/17	6	78.18	6	77.22	77.10	0	8,012	0.00%
2025/01/16	12	74.63	17	74.75	77.10	-5	8,032	-0.06%
2025/01/15	0	0.00	10	72.08	72.60	-10	8,010	-0.12%
2025/01/14	5	66.46	1	66.50	66.00	4	8,141	0.05%
2025/01/13	16	68.45	11	70.16	67.20	5	8,185	0.06%
2025/01/10	2.1	75.03	0	0.00	73.30	2.1	8,263	0.03%
2025/01/09	3	78.07	0	0.00	76.10	3	8,364	0.04%
2025/01/08	0	81.10	10	81.28	80.70	-10	8,513	-0.12%
2025/01/07	24.1	82.91	9	82.78	83.20	15.1	8,797	0.17%
2025/01/06	3	82.83	1	82.30	82.90	2	8,823	0.02%
2025/01/03	0	0.00	4	77.68	78.00	-4	8,702	-0.05%
2025/01/02	1	74.00	0	0.00	73.90	1	8,767	0.01%
2024/12/31	0	0.00	7	73.80	73.50	-7	9,028	-0.08%
2024/12/30	2	72.85	11	71.99	71.90	-9	9,373	-0.10%
2024/12/26	2	72.00	0	0.00	71.80	2	9,886	0.02%
2024/12/25	0	0.00	1	73.10	72.60	-1	10,042	-0.01%
2024/12/24	1	73.30	0	0.00	73.20	1	10,317	0.01%
2024/12/23	0	73.30	20	74.25	73.80	-20	10,484	-0.19%
2024/12/20	3	73.03	2	73.80	72.60	1	10,518	0.01%
2024/12/19	0	0.00	5	70.40	71.70	-5	10,445	-0.05%
2024/12/18	6	70.20	0	0.00	69.40	6	10,591	0.06%
2024/12/17	3	70.50	0	0.00	71.00	3	10,637	0.03%
2024/12/16	2	71.50	27	71.94	71.50	-25	10,651	-0.23%
2024/12/13	5	69.62	0	0.00	69.00	5	10,593	0.05%
2024/12/12	12	70.05	24	70.31	70.30	-12	10,583	-0.11%
2024/12/11	2	66.10	2	65.75	65.70	0	10,538	0.00%
2024/12/10	31	66.05	1	65.30	65.30	30	10,583	0.28%
2024/12/09	4	67.58	3	67.80	67.50	1	10,663	0.01%
2024/12/06	6	69.22	6	69.72	69.50	0	10,687	0.00%
2024/12/05	4.1	68.72	11.1	69.08	68.90	-7	10,688	-0.07%
2024/12/04	11	70.79	4	71.50	70.70	7	10,673	0.07%
2024/12/03	7	73.29	4	73.00	72.50	3	10,777	0.03%
2024/12/02	8	73.46	1	74.40	72.50	7	10,878	0.06%
2024/11/29	8	74.31	0	0.00	74.10	8	10,984	0.07%
2024/11/28	0	73.90	0	0.00	74.10	0	11,256	0.00%
2024/11/27	3	74.20	0	0.00	73.60	3	11,331	0.03%
2024/11/26	10	77.70	9	76.66	76.10	1	11,655	0.01%
2024/11/25	2	79.99	0	0.00	79.30	2	11,925	0.02%
2024/11/22	4	80.55	0	0.00	80.00	4	12,090	0.03%
2024/11/20	3	83.00	0	0.00	81.80	3	12,273	0.02%
2024/11/18	3	81.67	1	82.20	81.70	2	12,680	0.02%
2024/11/15	14	84.54	0	0.00	81.60	14	13,049	0.11%
2024/11/14	2	81.51	1	83.60	84.00	1	13,087	0.01%
2024/11/13	3.1	82.92	0	0.00	81.60	3.1	13,195	0.02%
2024/11/12	3	87.27	13	87.07	85.70	-10	13,372	-0.07%
2024/11/11	2	89.00	0	0.00	88.90	2	13,502	0.01%
2024/11/08	6	89.33	2	88.80	87.90	4	13,647	0.03%
2024/11/07	4	90.83	0	0.00	90.70	4	13,917	0.03%
2024/11/06	1	91.20	0	0.00	91.10	1	14,131	0.01%
2024/11/05	8	91.69	2.1	92.18	92.20	5.9	14,161	0.04%
2024/11/04	12	94.02	8	95.45	93.10	4	14,245	0.03%
2024/11/01	14	95.34	4	94.28	93.50	10	14,183	0.07%
2024/10/30	5	93.66	9.4	95.05	96.40	-4.4	14,046	-0.03%
2024/10/29	7	91.11	3	92.10	90.50	4	13,899	0.03%
2024/10/28	3	90.37	5.2	91.79	92.60	-2.2	13,826	-0.02%
2024/10/25	3	88.50	12.3	88.36	89.50	-9.3	13,791	-0.07%
2024/10/24	47	83.24	9	84.83	85.30	38	13,796	0.28%
2024/10/23	10	82.52	3.5	83.96	83.00	6.5	13,632	0.05%
2024/10/22	17.6	82.69	0	0.00	83.10	17.6	13,592	0.13%
2024/10/21	11	97.79	48	98.48	96.90	-37	13,351	-0.28%
2024/10/17	17	94.56	2	91.60	91.30	15	13,239	0.11%
2024/10/16	23	91.77	15	91.89	94.30	8	13,413	0.06%
2024/10/15	17	91.96	20	90.71	90.80	-3	13,608	-0.02%
2024/10/14	14.1	97.43	11	94.67	94.00	3.1	13,574	0.02%
2024/10/11	2.1	96.10	9.1	98.83	97.70	-7	13,290	-0.05%
2024/10/09	1	92.60	1	92.10	93.20	0	13,130	0.00%
2024/10/08	21	92.50	14	92.45	92.80	7	13,360	0.05%
2024/10/07	12.1	90.49	7	87.96	91.20	5.1	13,572	0.04%
2024/10/04	20	88.38	16	89.80	85.80	4	13,555	0.03%
2024/10/01	11	85.90	41	88.58	90.00	-30	13,817	-0.22%
2024/09/30	8	82.85	6	83.27	82.50	2	13,667	0.01%
2024/09/27	7.3	80.94	6	80.60	80.60	1.3	13,661	0.01%
2024/09/26	9.2	80.39	13	81.70	81.70	-3.8	13,610	-0.03%
2024/09/25	7	76.26	7	75.87	75.90	0	13,455	0.00%
2024/09/24	1	73.30	2	72.75	72.00	-1	13,259	-0.01%
2024/09/23	1	72.00	3	71.80	71.70	-2	13,260	-0.02%
2024/09/20	3	71.47	6	70.50	73.60	-3	13,233	-0.02%
2024/09/19	1	71.70	1.7	71.80	72.50	-0.7	13,072	-0.01%
2024/09/13	0	0.00	2	68.40	68.40	-2	12,914	-0.02%
2024/09/12	4	67.60	0	0.00	67.20	4	12,864	0.03%
2024/09/10	3	69.57	0	0.00	67.90	3	12,782	0.02%
2024/09/09	1	70.50	0	0.00	71.50	1	12,738	0.01%
2024/09/06	0	0.00	1	72.40	71.90	-1	12,705	-0.01%
2024/09/04	18	70.41	7	70.46	70.70	11	12,800	0.09%
2024/09/03	14	75.24	10	74.50	74.20	4	12,706	0.03%
2024/09/02	25	78.03	21	77.10	77.20	4	12,632	0.03%
2024/08/30	26	78.03	21	78.04	76.80	5	12,554	0.04%
2024/08/29	7	76.63	5	76.94	76.60	2	12,298	0.02%
2024/08/28	9	77.81	6	78.77	76.70	3	12,196	0.02%
2024/08/27	14	68.82	61	73.02	75.50	-47	11,884	-0.40%
2024/08/26	4	68.50	5	68.58	68.70	-1	11,702	-0.01%
2024/08/23	2	64.50	2	64.40	64.40	0	11,759	0.00%
2024/08/22	16	65.61	16	65.36	64.60	0	11,722	0.00%
2024/08/21	8	66.97	8	67.20	66.90	0	11,639	0.00%
2024/08/20	40	68.99	29	68.59	67.70	11	11,672	0.09%
2024/08/19	3	68.60	28.9	68.41	70.10	-25.9	11,319	-0.23%
2024/08/16	5	63.80	8	65.31	63.80	-3	10,940	-0.03%
2024/08/15	49.5	65.76	23.1	65.91	64.70	26.4	10,895	0.24%
2024/08/14	16	66.86	15.2	68.26	66.10	0.8	10,744	0.01%
2024/08/13	8	64.66	29	64.71	65.10	-21	10,731	-0.20%
2024/08/12	44	62.85	43	62.24	62.30	1	10,593	0.01%
2024/08/09	30	64.95	26	64.54	62.50	4	10,404	0.04%
2024/08/08	16	61.75	44	61.73	61.60	-28	10,042	-0.28%
2024/08/07	3	56.90	1.1	58.00	58.00	1.9	9,795	0.02%
2024/08/06	11	54.01	12	53.62	52.80	-1	9,729	-0.01%
2024/08/05	8	55.93	10.1	56.91	55.80	-2.1	9,607	-0.02%
2024/08/02	22	60.59	0	0.00	59.70	22	9,514	0.23%
2024/08/01	1	63.70	7	64.24	64.30	-6	9,521	-0.06%
2024/07/31	41	63.06	42.1	63.41	62.50	-1.1	9,874	-0.01%
2024/07/30	1	62.80	6	60.72	63.50	-5	10,302	-0.05%
2024/07/29	26	62.37	21	63.05	60.20	5	10,332	0.05%
2024/07/26	12	62.34	10	61.85	61.60	2	10,122	0.02%
2024/07/23	19	63.16	15	62.74	61.60	4	10,124	0.04%
2024/07/22	1	59.20	5	60.50	61.10	-4	10,095	-0.04%
2024/07/19	12	60.65	7	60.60	60.50	5	10,164	0.05%
2024/07/18	9	62.60	4	62.48	62.00	5	10,182	0.05%
2024/07/17	24	62.37	32	63.06	63.30	-8	10,269	-0.08%
2024/07/16	33	62.68	16.1	63.94	60.60	16.9	10,557	0.16%
2024/07/15	2	60.15	13	60.22	60.00	-11	10,630	-0.10%
2024/07/12	13.1	57.97	20	57.54	57.20	-6.9	10,595	-0.07%
2024/07/11	4	58.48	5	59.06	59.30	-1	10,611	-0.01%
2024/07/10	25.2	60.96	15.1	60.67	59.20	10.1	10,549	0.10%
2024/07/09	56	64.76	37.6	60.55	60.30	18.4	10,468	0.18%
2024/07/08	28.6	60.70	14.1	60.47	60.40	14.6	10,136	0.14%
2024/07/05	18	56.92	51	60.48	62.00	-33	9,862	-0.33%
2024/07/04	1	53.50	11	55.23	56.40	-10	9,215	-0.11%
2024/07/03	2	51.00	3.3	51.03	51.30	-1.3	8,976	-0.01%
2024/07/02	0.2	48.00	7	48.51	48.00	-6.8	8,812	-0.08%
2024/07/01	3	47.63	4.7	48.07	47.30	-1.7	8,719	-0.02%
2024/06/28	2	43.70	0	0.00	43.85	2	8,577	0.02%
2024/06/27	3	43.93	5	43.89	43.50	-2	8,568	-0.02%
2024/06/26	1	45.50	1	45.30	45.30	0	8,545	0.00%
2024/06/25	4	46.28	0	0.00	45.90	4	8,513	0.05%
2024/06/24	1	47.70	0	0.00	47.30	1	8,493	0.01%
2024/06/21	2	47.00	0	0.00	46.85	2	8,507	0.02%
2024/06/20	1.1	47.39	1	47.35	47.30	0.1	8,513	0.00%
2024/06/19	3	47.27	0	0.00	47.10	3	8,534	0.04%
2024/06/18	5	47.66	8	47.49	47.45	-3	8,557	-0.04%
2024/06/17	0	0.00	2	48.70	48.80	-2	8,560	-0.02%
2024/06/14	3	49.52	5	50.16	49.65	-2	8,568	-0.02%
2024/06/13	2	46.75	0	0.00	47.95	2	8,497	0.02%
2024/06/12	7	47.22	2	47.08	46.90	5	8,560	0.06%
2024/06/11	8	50.07	0	0.00	48.20	8	8,592	0.09%
2024/06/07	1	47.90	1	49.35	49.65	0	8,549	0.00%
2024/06/06	8.2	45.29	0.4	45.25	45.15	7.9	8,879	0.09%
2024/06/05	13	48.20	4	47.10	47.00	9	8,957	0.10%
2024/06/04	1	49.30	2	50.75	48.95	-1	9,043	-0.01%
2024/06/03	2	50.80	0	0.00	50.80	2	9,127	0.02%
2024/05/31	1	49.35	4	50.35	49.70	-3	9,332	-0.03%
2024/05/30	52	49.63	6	48.85	48.85	46	9,393	0.49%
2024/05/29	3.4	58.74	72.1	58.75	59.50	-68.7	9,447	-0.73%
2024/05/28	5	55.04	1	55.10	54.90	4	9,341	0.04%
2024/05/27	5	55.76	0	0.00	54.60	5	9,432	0.05%
2024/05/24	4	54.48	2.1	56.62	56.40	1.9	9,481	0.02%
2024/05/23	9.1	52.31	9	53.13	52.30	0.1	9,442	0.00%
2024/05/21	0	0.00	1	55.40	54.70	-1	10,007	-0.01%
2024/05/20	2	53.70	3	53.63	52.90	-1	10,252	-0.01%
2024/05/17	15.1	55.00	10	54.53	54.60	5.1	10,426	0.05%
2024/05/16	4	52.93	6	53.48	54.70	-2	10,244	-0.02%
2024/05/15	1	50.00	3	50.17	49.80	-2	10,255	-0.02%
2024/05/14	7	49.24	1	48.75	49.70	6	10,292	0.06%
2024/05/13	13	50.82	0	0.00	50.40	13	10,234	0.13%
2024/05/10	1	51.60	0	0.00	52.00	1	10,187	0.01%
2024/05/09	0	0.00	2	53.40	52.30	-2	10,161	-0.02%
2024/05/08	6	53.17	4.7	53.08	53.50	1.3	10,059	0.01%
2024/05/07	6.1	52.93	10	54.47	52.50	-3.9	9,985	-0.04%
2024/05/06	18	57.65	17	54.83	56.70	1	9,850	0.01%
2024/05/03	26.6	57.09	18	55.87	59.70	8.6	9,378	0.09%
2024/05/02	18	51.89	17	52.40	54.30	1	8,842	0.01%
2024/04/30	5	49.35	5	48.76	49.40	0	8,603	0.00%
2024/04/26	10	50.79	9	49.55	49.55	1	8,454	0.01%
2024/04/25	24	49.29	24.1	49.23	48.80	-0.1	8,325	0.00%
2024/04/24	4	47.76	4	46.84	48.00	0	8,212	0.00%
2024/04/23	12.1	49.41	11	48.78	48.15	1.1	8,136	0.01%
2024/04/22	46	55.49	15	52.31	50.40	31	7,902	0.39%
2024/04/19	22	50.61	18	53.74	53.80	4	7,298	0.05%
2024/04/18	2	48.50	7	49.08	48.95	-5	6,913	-0.07%
2024/04/17	6	47.10	11	47.25	47.20	-5	6,828	-0.07%
2024/04/16	1	45.30	3	44.97	45.20	-2	6,842	-0.03%
2024/04/15	15	47.23	7	47.14	46.35	8	6,853	0.12%
2024/04/12	3	43.63	13	44.12	45.65	-10	6,703	-0.15%
2024/04/10	1	41.50	1	41.85	41.70	0	6,703	0.00%
2024/04/09	0	0.00	1.4	41.29	41.40	-1.4	6,728	-0.02%
2024/04/08	5	41.39	0	0.00	41.00	5	6,789	0.07%
2024/04/03	8	41.26	3	41.45	41.15	5	6,803	0.07%
2024/04/01	20	42.75	20	43.00	42.25	0	6,807	0.00%
2024/03/29	3	42.28	3	42.45	42.50	0	6,803	0.00%
2024/03/28	6	42.70	6	43.33	43.10	0	6,761	0.00%
2024/03/27	0	0.00	1	41.70	41.70	-1	6,766	-0.01%
2024/03/26	0	0.00	2	41.80	41.00	-2	6,775	-0.03%
2024/03/25	0	0.00	0.3	42.50	42.00	-0.3	6,736	0.00%
2024/03/22	1	43.20	1	42.40	42.50	0	6,732	0.00%
2024/03/21	7	43.06	7	42.69	42.95	0	6,713	0.00%
2024/03/20	10	44.96	12	45.00	43.15	-2	6,698	-0.03%
2024/03/19	3	44.57	1	44.10	43.55	2	6,686	0.03%
2024/03/18	3	44.70	1	44.80	45.00	2	6,776	0.03%
2024/03/15	33	45.67	33	46.40	44.80	0	6,838	0.00%
2024/03/14	1	45.15	7	45.01	45.05	-6	6,874	-0.09%
2024/03/13	28	47.35	24	48.54	45.60	4	6,842	0.06%
2024/03/12	52	50.53	45	50.25	49.80	7	6,768	0.10%
2024/03/11	0	0.00	14	48.26	49.10	-14	6,502	-0.22%
2024/03/08	10	45.58	8	44.49	44.65	2	6,453	0.03%
2024/03/07	10	47.62	15	47.89	47.10	-5	6,381	-0.08%
2024/03/06	26	48.63	6	49.17	47.70	20	6,259	0.32%
2024/03/05	0	0.00	19	46.47	48.05	-19	6,009	-0.32%
2024/03/04	21	44.98	4	44.00	43.70	17	5,866	0.29%
2024/03/01	2	43.80	5	45.31	46.05	-3	5,627	-0.05%
2024/02/29	7	41.91	7	42.11	41.90	0	5,467	0.00%
2024/02/27	4	41.59	4	42.11	41.10	0	5,352	0.00%
2024/02/26	6	37.26	11	39.05	39.05	-5	5,242	-0.10%
2024/02/23	0	0.00	7	36.29	35.50	-7	5,136	-0.14%
2024/02/22	30.1	37.70	12	36.85	34.60	18.1	5,053	0.36%
2024/02/21	21	35.94	21	37.98	38.35	0	5,048	0.00%
2024/02/20	11	32.28	21	34.47	34.90	-10	5,177	-0.19%
2024/02/19	4	30.68	6	30.77	31.75	-2	5,061	-0.04%
2024/02/16	9	29.31	0	0.00	29.50	9	5,074	0.18%
2024/02/15	2	27.30	2	28.48	28.80	0	5,131	0.00%
2024/02/02	1	26.75	0	0.00	26.75	1	5,279	0.02%