中航 (2612)-元大-基隆券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.15
漲跌
▲0.80
漲幅
+1.73%
成交量
564張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	51.00	50.40	-1	1,283	-0.08%
2024/06/04	1	48.50	0	0.00	48.55	1	1,255	0.08%
2024/05/29	0	0.00	2	51.30	50.30	-2	1,290	-0.15%
2024/05/28	1	51.60	2	49.30	50.50	-1	1,275	-0.08%
2024/05/17	2	49.50	0	0.00	47.25	2	1,368	0.15%
2024/05/16	1	48.10	0	0.00	49.30	1	1,346	0.07%
2024/05/15	0	0.00	2	48.23	48.60	-2	1,326	-0.15%
2024/05/14	1	50.60	1	50.30	49.35	0	1,302	0.00%
2024/05/13	4	52.43	2	50.90	50.10	2	1,233	0.16%
2024/05/10	1	51.60	2	52.05	50.00	-1	1,097	-0.09%
2024/05/09	1	47.95	0	0.00	48.30	1	948	0.11%
2024/05/08	1	49.45	2	48.10	47.45	-1	883	-0.11%
2024/04/29	0	0.00	1	47.30	46.45	-1	728	-0.14%
2024/04/25	0	0.00	1	45.55	45.05	-1	727	-0.14%
2024/04/19	1	46.60	0	0.00	45.85	1	756	0.13%
2024/04/16	0	0.00	0.1	45.30	44.90	-0.1	777	-0.01%
2024/04/15	1	46.05	0	0.00	45.85	1	807	0.12%
2024/03/26	0.1	44.95	0	0.00	44.15	0.1	1,159	0.01%
2024/03/21	2	45.40	0	0.00	45.30	2	1,292	0.15%
2024/03/19	0	0.00	5	47.05	46.70	-5	1,371	-0.36%
2024/03/13	5	46.45	0	0.00	46.45	5	1,634	0.31%
2024/03/06	1	48.00	0	0.00	47.45	1	3,063	0.03%
2024/03/01	0	0.00	0	48.50	48.35	0	3,287	0.00%
2024/02/23	0	0.00	1	48.10	47.45	-1	3,233	-0.03%
2024/02/20	1	46.45	0	0.00	46.30	1	3,155	0.03%
2024/01/17	0	0.00	1	44.75	44.50	-1	3,147	-0.03%
2024/01/12	0	47.40	0	0.00	47.00	0	3,141	0.00%
2024/01/09	0	0.00	1	48.65	49.50	-1	3,140	-0.03%
2024/01/04	2	52.60	1	51.90	52.00	1	3,066	0.03%
2024/01/02	0	0.00	10	52.30	50.90	-10	3,020	-0.33%
2023/12/27	10	52.80	2	52.50	52.30	8	2,988	0.27%
2023/12/26	0	0.00	5	53.50	52.80	-5	2,975	-0.17%
2023/12/22	1	55.00	1	54.30	54.30	0	2,976	0.00%
2023/12/21	2	55.40	3	55.50	55.30	-1	2,958	-0.03%
2023/12/20	2	54.40	2	55.00	54.90	0	2,930	0.00%
2023/12/19	2	54.50	2	55.60	54.50	0	2,949	0.00%
2023/12/18	12	55.78	12	55.05	54.90	0	3,051	0.00%
2023/12/15	2	55.00	2	56.00	55.00	0	3,101	0.00%
2023/12/14	7	56.61	0	0.00	55.40	7	3,135	0.22%
2023/12/13	0	0.00	5	59.80	57.50	-5	3,115	-0.16%
2023/12/12	5	56.30	2	57.00	56.60	3	3,102	0.10%
2023/12/08	9	56.52	8	57.33	57.40	1	3,035	0.03%
2023/12/07	8	57.59	5	57.70	57.70	3	2,944	0.10%
2023/12/06	10	56.14	11	59.55	60.00	-1	2,811	-0.04%
2023/12/05	9	61.10	10.7	61.28	56.40	-1.7	2,507	-0.07%
2023/12/04	0	0.00	2	56.80	56.80	-2	1,821	-0.11%
2023/12/01	1	49.40	7	50.97	51.70	-6	1,652	-0.36%
2023/11/30	1	47.65	12	47.00	47.05	-11	1,484	-0.74%
2023/11/29	1	44.20	0	0.00	44.95	1	1,409	0.07%
2023/11/28	2	44.45	5	44.47	43.75	-3	1,363	-0.22%
2023/11/27	2	43.10	0	0.00	42.20	2	1,207	0.17%
2023/11/14	0	0.00	3	39.90	39.40	-3	1,332	-0.23%
2023/11/13	3	39.60	0	0.00	39.15	3	1,333	0.22%
2023/10/26	10	41.65	0	0.00	41.60	10	1,508	0.66%
2023/10/20	0	0.00	5	42.65	42.75	-5	1,587	-0.31%
2023/10/18	2	42.93	0	0.00	42.35	2	1,544	0.13%
2023/10/16	0	0.00	1	43.55	42.30	-1	1,528	-0.07%
2023/09/28	2	45.30	3	45.25	45.00	-1	1,435	-0.07%
2023/09/27	2	44.85	2	45.35	44.45	0	1,414	0.00%
2023/09/22	5	44.59	3	44.30	44.60	2	1,358	0.15%
2023/09/21	14	45.91	9	46.09	45.85	5	1,323	0.38%
2023/09/20	4	46.08	4	47.20	45.10	0	1,182	0.00%
2023/09/19	0	0.00	10	45.80	44.70	-10	1,052	-0.95%
2023/09/15	3	44.55	3	44.85	43.80	0	955	0.00%
2023/08/29	0	0.00	1	40.15	40.00	-1	815	-0.12%
2023/08/04	1	41.90	0	0.00	41.50	1	621	0.16%
2023/08/01	0	0.00	1	43.65	44.30	-1	541	-0.18%
2023/07/31	10	42.00	0	0.00	41.20	10	468	2.13%
2023/07/28	1	43.35	2	42.15	41.80	-1	447	-0.22%
2023/07/27	2	39.65	1	40.90	40.90	1	359	0.28%
2023/07/24	0	37.30	0	0.00	37.20	0	342	0.00%
2023/07/14	0	0.00	1	38.80	38.95	-1	351	-0.28%
2023/07/12	0	0.00	1	41.00	40.90	-1	351	-0.28%
2023/07/11	1	41.60	0	0.00	41.50	1	344	0.29%
2023/07/07	0	0.00	2	41.58	41.55	-2	340	-0.59%
2023/07/03	0	0.00	1	42.50	42.15	-1	347	-0.29%
2023/06/15	1	41.55	0	0.00	41.90	1	380	0.26%
2023/06/08	1	42.40	0	0.00	41.55	1	412	0.24%
2023/06/07	1	41.85	0	0.00	41.25	1	425	0.24%
2023/06/02	0	40.00	0	0.00	39.95	0	450	0.00%
2023/05/25	0	0.00	1	40.00	39.80	-1	861	-0.12%
2023/05/09	0	0.00	1	38.95	38.80	-1	869	-0.11%
2023/05/02	0	0.00	0	40.10	40.15	0	895	0.00%
2023/04/21	1	40.30	0	0.00	39.10	1	899	0.11%
2023/04/14	0	0.00	2	40.15	40.45	-2	957	-0.21%
2023/04/12	0	0.00	1	40.05	40.05	-1	1,061	-0.09%
2023/04/11	0	0.00	2	40.20	40.10	-2	1,095	-0.18%
2023/04/06	2	40.10	0	0.00	39.70	2	1,285	0.16%
2023/03/27	2	39.90	0	0.00	39.90	2	1,846	0.11%
2023/03/16	1	42.50	0	0.00	41.50	1	1,877	0.05%
2023/03/09	1	43.90	0	0.00	43.55	1	1,845	0.05%
2023/03/02	9	44.21	19	44.63	44.20	-10	1,771	-0.56%
2023/03/01	0	41.98	2	43.95	42.10	-2	1,676	-0.12%
2023/02/24	8	43.75	8	43.06	43.00	0	1,617	0.00%
2023/02/23	7	41.38	14	42.19	42.05	-7	1,500	-0.47%
2023/02/22	3	39.50	2	39.15	39.05	1	1,409	0.07%
2023/02/21	10	39.24	0	0.00	39.25	10	1,405	0.71%
2023/02/13	0	39.00	0	0.00	38.30	0	1,428	0.00%
2023/01/13	0	0.00	10	38.30	38.05	-10	1,440	-0.69%
2023/01/12	2	38.15	0	0.00	38.00	2	1,440	0.14%
2023/01/11	0	0.00	1	38.80	38.20	-1	1,438	-0.07%
2023/01/04	3	39.00	1	38.90	39.10	2	1,414	0.14%
2023/01/03	10	39.80	0	0.00	39.80	10	1,407	0.71%
2022/12/30	2	40.75	17	40.94	41.55	-15	1,384	-1.08%
2022/12/29	13	39.95	8	40.09	39.85	5	1,347	0.37%
2022/12/27	1	41.25	1	41.60	40.20	0	1,318	0.00%
2022/12/26	19	41.84	5	42.28	41.10	14	1,287	1.09%
2022/12/23	6	45.29	11	44.85	45.50	-5	1,184	-0.42%
2022/12/22	0	0.00	1	43.15	44.60	-1	867	-0.12%
2022/12/21	12	40.20	8	40.48	40.55	4	829	0.48%
2022/12/20	9	39.16	9	38.28	37.75	0	758	0.00%
2022/12/19	2	37.70	2	38.78	37.30	0	767	0.00%
2022/12/16	6	38.60	2.5	38.51	38.90	3.5	826	0.42%
2022/11/16	2	36.00	0	0.00	35.45	2	1,239	0.16%
2022/10/14	0	0.00	2	33.60	33.50	-2	1,276	-0.16%
2022/10/13	2	32.00	0	0.00	31.70	2	1,275	0.16%
2022/10/04	2	33.50	2	34.70	34.50	0	1,237	0.00%
2022/09/28	0	0.00	2	32.35	31.35	-2	1,175	-0.17%
2022/09/26	2	36.10	0	0.00	35.00	2	1,119	0.18%
2022/09/23	1.5	38.78	1	37.95	38.35	0.5	1,088	0.05%
2022/09/22	10	39.32	10	38.78	38.50	0	1,003	0.00%
2022/09/21	0	0.00	1	37.15	39.30	-1	750	-0.13%
2022/09/19	1	36.10	0	0.00	36.05	1	670	0.15%
2022/09/16	5	39.20	5	38.75	39.25	0	651	0.00%
2022/09/14	0	0.00	2	36.75	36.45	-2	576	-0.35%
2022/09/06	2	36.85	1	37.75	36.45	1	606	0.17%
2022/09/02	1	36.90	0	0.00	37.00	1	612	0.16%
2022/08/18	0	0.00	5	41.90	41.45	-5	683	-0.73%
2022/08/12	0	0.00	1	40.65	40.60	-1	758	-0.13%
2022/08/02	1	40.00	0	0.00	39.85	1	947	0.11%
2022/07/26	2	40.85	0	0.00	40.95	2	1,364	0.15%
2022/07/25	3	41.40	2	41.50	41.50	1	1,377	0.07%
2022/07/21	2	40.78	0	0.00	40.85	2	1,352	0.15%
2022/06/28	0	0.00	2	43.35	44.25	-2	1,496	-0.13%
2022/06/27	0	0.00	1	43.85	43.85	-1	1,497	-0.07%
2022/06/24	10	41.88	5	41.51	41.60	5	1,487	0.34%
2022/06/23	2	41.80	0	0.00	41.30	2	1,484	0.13%
2022/06/22	1	41.25	0	0.00	41.25	1	1,479	0.07%
2022/06/20	0	0.00	10	45.25	45.05	-10	1,439	-0.69%
2022/06/17	1	48.65	0	0.00	49.15	1	1,422	0.07%
2022/06/09	1	53.80	0	0.00	53.90	1	1,531	0.07%
2022/06/06	0	0.00	1	55.60	55.40	-1	1,805	-0.06%
2022/06/02	0	0.00	1	54.80	55.00	-1	1,812	-0.06%
2022/05/27	0	0.00	1	53.70	53.60	-1	1,927	-0.05%
2022/05/23	0	0.00	3	52.50	51.90	-3	2,165	-0.14%
2022/05/20	2	50.40	0	0.00	50.30	2	2,151	0.09%
2022/05/17	0	0.00	1	49.85	50.20	-1	2,184	-0.05%
2022/05/11	1	51.60	0	0.00	50.60	1	2,067	0.05%
2022/05/10	3	51.70	0	0.00	51.40	3	2,067	0.15%
2022/05/09	3	51.53	1	52.70	51.10	2	2,044	0.10%
2022/05/06	4	52.90	0	0.00	53.20	4	2,025	0.20%
2022/05/05	13	56.00	9	55.38	54.60	4	1,987	0.20%
2022/05/04	0	0.00	5	56.94	57.50	-5	1,749	-0.29%
2022/04/25	0	52.90	0	0.00	51.90	0	1,677	0.00%
2022/04/21	0	0.00	3	54.63	54.60	-3	1,651	-0.18%
2022/04/20	1	54.80	5	54.50	54.10	-4	1,630	-0.25%
2022/04/19	1	54.10	1	53.60	52.90	0	1,536	0.00%
2022/04/18	2	51.30	0	0.00	51.40	2	1,517	0.13%
2022/04/15	0	0.00	2	53.70	53.30	-2	1,515	-0.13%
2022/03/31	0	0.00	6	51.52	51.30	-6	1,543	-0.39%
2022/03/16	2	52.00	0	0.00	52.30	2	1,771	0.11%
2022/03/15	8	53.49	0	0.00	52.90	8	1,799	0.44%
2022/03/11	0	0.00	11	57.91	56.00	-11	1,875	-0.59%
2022/03/10	0	0.00	9	57.04	57.20	-9	1,810	-0.50%
2022/03/09	10	51.50	0	0.00	52.00	10	1,706	0.59%
2022/03/08	0	0.00	1	50.40	49.50	-1	1,742	-0.06%
2022/03/04	2	55.30	5	55.34	54.20	-3	1,728	-0.17%
2022/03/03	1	54.00	5	53.92	54.00	-4	1,669	-0.24%
2022/03/02	2	53.40	0	0.00	53.20	2	1,671	0.12%
2022/03/01	6	55.70	2	53.60	54.00	4	1,660	0.24%
2022/02/25	8	55.68	8	56.39	55.30	0	1,604	0.00%
2022/02/22	0	0.00	2	52.90	52.40	-2	1,428	-0.14%
2022/02/18	2	52.80	0	0.00	53.40	2	1,421	0.14%
2022/01/25	1	47.80	0	0.00	47.80	1	1,949	0.05%
2022/01/19	0	0.00	2	50.80	50.60	-2	2,072	-0.10%
2022/01/10	2	55.00	0	0.00	54.90	2	2,444	0.08%
2022/01/07	2	55.20	0	0.00	55.20	2	2,521	0.08%
2022/01/06	2	56.20	0	0.00	56.10	2	2,705	0.07%
2022/01/03	2	57.50	0	0.00	57.20	2	3,376	0.06%
2021/12/22	1	61.50	0	0.00	61.20	1	4,808	0.02%
2021/12/16	1	59.80	1	59.40	59.00	0	4,894	0.00%
2021/12/15	0	0.00	9	59.50	60.00	-9	4,909	-0.18%
2021/12/13	0	0.00	1	60.50	60.20	-1	4,948	-0.02%
2021/12/10	3	59.50	3	60.00	60.80	0	5,019	0.00%
2021/12/08	3	63.63	2	62.80	60.90	1	5,290	0.02%
2021/11/24	0	0.00	2	57.80	57.40	-2	7,202	-0.03%
2021/11/17	0	0.00	3	55.83	55.60	-3	10,364	-0.03%
2021/11/16	1	56.60	0	0.00	57.60	1	11,545	0.01%
2021/11/15	1	56.60	0	0.00	55.90	1	12,147	0.01%
2021/11/10	5	59.00	0	0.00	58.90	5	12,861	0.04%
2021/11/05	0	0.00	20	57.90	58.10	-20	13,082	-0.15%
2021/11/02	0	0.00	3	56.93	56.40	-3	13,600	-0.02%
2021/10/28	2	55.10	4	56.30	55.50	-2	13,558	-0.01%
2021/10/27	5	55.64	0	0.00	55.90	5	13,613	0.04%
2021/10/22	3	58.00	1	57.80	56.50	2	14,132	0.01%
2021/10/19	2	60.70	0	0.00	60.80	2	14,663	0.01%
2021/10/18	5	59.78	3	61.00	60.70	2	14,811	0.01%
2021/10/14	2	61.95	9	63.53	63.00	-7	14,886	-0.05%
2021/10/13	10	67.12	5	68.18	65.00	5	14,908	0.03%
2021/10/12	7	67.87	0	0.00	67.40	7	15,339	0.05%
2021/10/08	14	74.00	18	73.08	73.40	-4	15,744	-0.03%
2021/10/07	0	0.00	22	69.86	73.50	-22	15,640	-0.14%
2021/10/06	21	68.88	63	68.50	66.90	-42	15,509	-0.27%
2021/10/05	10	66.30	12.1	67.40	69.50	-2.1	15,452	-0.01%
2021/10/04	83	67.96	13.2	69.51	68.50	69.8	15,332	0.46%
2021/10/01	27	69.24	8	73.04	67.50	19	14,982	0.13%
2021/09/30	3	70.43	13	71.94	75.00	-10	14,709	-0.07%
2021/09/29	5	67.30	1	67.50	68.20	4	14,499	0.03%
2021/09/28	1	67.50	0	0.00	66.30	1	14,436	0.01%
2021/09/27	8	68.91	0	0.00	68.60	8	14,456	0.06%
2021/09/24	2	69.05	9	69.53	69.80	-7	14,543	-0.05%
2021/09/23	1	67.40	0	0.00	67.90	1	14,643	0.01%
2021/09/22	1	66.90	1	68.00	66.90	0	15,230	0.00%
2021/09/17	9	69.28	8	69.78	69.20	1	15,480	0.01%
2021/09/15	0	0.00	3	71.30	71.30	-3	15,761	-0.02%
2021/09/14	9	70.78	16	71.07	71.20	-7	16,130	-0.04%
2021/09/13	13	71.42	5	72.24	70.60	8	16,486	0.05%
2021/09/10	0	0.00	1	69.20	69.00	-1	16,356	-0.01%
2021/09/09	2	67.65	1	69.10	67.60	1	16,450	0.01%
2021/09/08	2	68.35	7	67.90	69.00	-5	16,516	-0.03%
2021/09/07	11	70.11	9	70.58	68.30	2	16,502	0.01%
2021/09/06	8	69.60	14	69.85	68.00	-6	16,341	-0.04%
2021/09/03	8	70.68	2	71.60	70.40	6	16,290	0.04%
2021/09/02	6	72.80	16	72.57	73.90	-10	16,108	-0.06%
2021/09/01	13	74.01	10	72.80	72.70	3	15,923	0.02%
2021/08/31	9	78.26	13	76.87	76.50	-4	15,808	-0.03%
2021/08/30	18	80.29	20	82.00	79.50	-2	15,517	-0.01%
2021/08/27	19	81.13	3	80.30	78.70	16	15,101	0.11%
2021/08/26	14	86.26	36	86.09	86.50	-22	14,782	-0.15%
2021/08/25	41	84.18	24	84.53	83.90	17	14,431	0.12%
2021/08/24	14	86.00	15	88.03	89.20	-1	13,367	-0.01%
2021/08/23	8	77.95	15	80.87	81.10	-7	12,622	-0.06%
2021/08/20	50	73.72	35	74.69	73.80	15	12,393	0.12%
2021/08/19	13	73.32	23.4	73.26	74.30	-10.4	11,414	-0.09%
2021/08/18	12	64.98	17	65.91	67.60	-5	10,866	-0.05%
2021/08/17	14	63.09	14	63.19	61.50	0	10,620	0.00%
2021/08/16	1	61.20	1	60.70	60.50	0	10,638	0.00%
2021/08/13	11	65.02	21	65.67	63.40	-10	10,576	-0.09%
2021/08/12	0	0.00	2	61.40	61.40	-2	10,286	-0.02%
2021/08/11	1	58.10	1	58.60	60.10	0	10,350	0.00%
2021/08/10	4	61.00	0	0.00	61.00	4	10,346	0.04%
2021/08/09	11	63.96	9	64.10	62.90	2	10,306	0.02%
2021/08/06	2	60.85	7	63.04	63.80	-5	10,027	-0.05%
2021/08/05	1	58.00	0	0.00	58.00	1	9,860	0.01%
2021/08/04	1	60.30	0	0.00	59.80	1	9,882	0.01%
2021/08/02	4	59.88	3	59.67	60.60	1	10,072	0.01%
2021/07/30	6.3	62.21	0	0.00	59.00	6.3	10,069	0.06%
2021/07/29	1	63.30	1	62.70	64.80	0	10,005	0.00%
2021/07/28	2	67.80	2	64.15	61.80	0	9,875	0.00%
2021/07/27	8	65.70	15	67.43	64.60	-7	9,737	-0.07%
2021/07/26	3	61.67	1	62.50	62.50	2	9,589	0.02%
2021/07/23	2	62.80	0	0.00	61.70	2	9,637	0.02%
2021/07/22	1	61.50	7	60.63	61.60	-6	9,688	-0.06%
2021/07/21	3	60.63	0	0.00	60.50	3	9,818	0.03%
2021/07/20	5	64.08	4	63.10	63.50	1	9,831	0.01%
2021/07/19	8	70.11	7	68.76	67.20	1	9,867	0.01%
2021/07/16	45.2	74.13	27	75.41	71.20	18.2	9,913	0.18%
2021/07/15	40	74.46	31	75.87	76.80	9	9,603	0.09%
2021/07/14	6	64.17	16.7	67.71	69.90	-10.7	9,367	-0.11%
2021/07/13	1	65.00	2	68.60	63.60	-1	9,132	-0.01%
2021/07/12	9	71.20	0	0.00	70.60	9	9,180	0.10%
2021/07/09	0	0.00	11	74.23	71.80	-11	9,158	-0.12%
2021/07/08	4	74.00	11	71.05	75.70	-7	9,186	-0.08%
2021/07/06	6	79.62	3	77.00	78.00	3	9,207	0.03%
2021/07/05	1	78.30	1	80.00	79.50	0	9,199	0.00%
2021/07/02	2.1	88.52	1	84.00	84.00	1.1	9,161	0.01%
2021/07/01	9.2	89.14	1.2	90.75	88.00	8	9,120	0.09%
2021/06/30	1	77.20	12	82.33	86.80	-11	9,014	-0.12%
2021/06/29	13	84.12	16	83.26	82.40	-3	8,883	-0.03%
2021/06/28	23	78.10	7	79.07	80.40	16	8,271	0.19%
2021/06/25	0	0.00	10.4	73.10	73.10	-10.4	7,982	-0.13%
2021/06/24	0	0.00	2	66.50	66.50	-2	7,919	-0.03%
2021/06/23	14	63.84	27	65.67	60.50	-13	7,630	-0.17%
2021/06/22	20	65.08	4.1	65.60	65.60	15.9	7,189	0.22%
2021/06/21	10	59.70	5	59.70	59.70	5	6,685	0.07%
2021/06/18	0	0.00	15	53.84	54.30	-15	6,679	-0.22%
2021/06/17	0	0.00	12	49.17	49.45	-12	6,593	-0.18%
2021/06/16	13	48.28	24	48.56	47.40	-11	6,545	-0.17%
2021/06/15	6	48.72	14	48.64	49.00	-8	6,430	-0.12%
2021/06/11	1	46.85	10	46.39	46.45	-9	6,287	-0.14%
2021/06/09	3	45.12	1	45.60	44.85	2	6,220	0.03%
2021/06/08	43	46.38	15	47.13	46.60	28	6,177	0.45%
2021/06/07	2	45.30	5	44.81	44.00	-3	6,048	-0.05%
2021/06/04	2	45.80	5	46.64	45.60	-3	5,996	-0.05%
2021/06/03	1	47.00	3	47.12	47.50	-2	5,961	-0.03%
2021/06/02	16	47.10	23	48.08	46.95	-7	5,904	-0.12%
2021/06/01	1	45.80	5	44.20	45.80	-4	5,713	-0.07%
2021/05/31	12	45.24	36	44.56	44.85	-24	5,664	-0.42%
2021/05/28	0	0.00	2	44.95	45.30	-2	5,579	-0.04%
2021/05/27	10	45.33	3	45.75	45.00	7	5,467	0.13%
2021/05/26	2	45.30	2	44.35	44.30	0	5,229	0.00%
2021/05/25	36	47.26	17	44.46	44.25	19	5,143	0.37%
2021/05/24	22	42.37	6	44.80	45.95	16	4,954	0.32%
2021/05/21	7	40.89	7	39.69	41.80	0	4,738	0.00%
2021/05/20	1	39.75	3	39.27	38.55	-2	4,683	-0.04%
2021/05/19	7	40.09	8	40.61	40.40	-1	4,711	-0.02%
2021/05/18	2	38.30	4	38.80	38.90	-2	4,663	-0.04%
2021/05/17	13	37.64	5	35.79	35.40	8	4,616	0.17%
2021/05/14	7	39.08	1	40.20	38.70	6	4,558	0.13%
2021/05/13	2	37.23	2	38.80	39.05	0	4,465	0.00%
2021/05/12	1	44.20	0	0.00	40.50	1	4,372	0.02%
2021/05/11	0	0.00	2	46.50	45.00	-2	4,330	-0.05%
2021/05/10	1	48.15	0	0.00	49.40	1	4,238	0.02%
2021/05/07	2	45.25	2	46.30	48.25	0	4,100	0.00%
2021/05/06	9	50.07	6	48.33	47.85	3	4,019	0.07%
2021/05/05	1	46.55	1	48.40	48.90	0	3,934	0.00%
2021/05/04	5	50.47	2	51.00	48.35	3	3,844	0.08%
2021/05/03	25	55.74	30	55.66	53.70	-5	3,679	-0.14%
2021/04/29	12	53.98	2	54.25	53.90	10	3,374	0.30%
2021/04/28	8	54.71	6	54.85	55.00	2	3,266	0.06%
2021/04/27	49	55.17	52	54.47	54.40	-3	3,108	-0.10%
2021/04/26	1	51.80	2	52.20	52.20	-1	2,799	-0.04%
2021/04/23	5	49.53	0	0.00	47.50	5	2,672	0.19%
2021/04/22	6	52.80	14	54.73	50.50	-8	2,559	-0.31%
2021/04/21	18	49.48	28	50.50	51.50	-10	2,360	-0.42%
2021/04/20	13	47.45	20	48.11	47.05	-7	2,147	-0.33%
2021/04/19	2	44.35	2	45.63	46.40	0	1,967	0.00%
2021/04/16	12	39.80	3	40.77	42.20	9	1,912	0.47%
2021/04/14	1	39.30	1	39.05	38.80	0	1,877	0.00%
2021/04/13	0	0.00	2.2	38.96	38.55	-2.2	1,864	-0.12%
2021/04/12	1	38.10	0	0.00	38.15	1	1,839	0.05%
2021/04/08	0	0.00	3	38.00	37.70	-3	1,874	-0.16%
2021/04/06	0	0.00	1	37.35	37.20	-1	2,092	-0.05%
2021/04/01	0	0.00	1	36.70	36.50	-1	2,305	-0.04%
2021/03/29	2	35.80	0	0.00	35.55	2	2,517	0.08%
2021/03/24	0	0.00	1	34.65	35.35	-1	3,000	-0.03%
2021/03/22	2	36.23	3.5	36.79	37.00	-1.5	2,931	-0.05%
2021/03/18	1	34.80	1	35.00	35.25	0	2,746	0.00%
2021/03/16	6	34.62	0	0.00	34.15	6	2,734	0.22%
2021/03/12	0	0.00	2	33.80	33.90	-2	2,754	-0.07%
2021/03/10	0	0.00	1	34.20	33.95	-1	2,739	-0.04%
2021/03/09	1	34.20	0	0.00	34.20	1	2,736	0.04%
2021/03/08	0	0.00	3	33.62	33.50	-3	2,724	-0.11%
2021/03/05	1	33.75	0	0.00	32.85	1	2,699	0.04%
2021/03/04	0	0.00	1	33.30	33.70	-1	2,693	-0.04%
2021/03/03	0	0.00	2	32.90	33.40	-2	2,694	-0.07%
2021/02/26	0	0.00	2	33.35	33.35	-2	2,724	-0.07%
2021/02/25	1	33.55	0	0.00	33.70	1	2,723	0.04%
2021/02/23	2	33.98	4	34.38	34.30	-2	2,704	-0.07%
2021/02/22	7	34.37	0	0.00	34.30	7	2,692	0.26%
2021/02/19	0	0.00	6	34.50	34.50	-6	2,669	-0.22%
2021/02/18	0	0.00	1	33.45	33.10	-1	2,582	-0.04%
2021/02/03	1	30.85	0	0.00	30.05	1	2,516	0.04%
2021/01/27	3	30.37	0	0.00	30.65	3	2,473	0.12%
2021/01/26	3	30.50	0	0.00	30.50	3	2,465	0.12%
2021/01/25	0	0.00	2	32.20	31.55	-2	2,450	-0.08%
2021/01/21	2	31.18	15	31.24	30.55	-13	2,429	-0.54%
2021/01/19	1	32.75	0	0.00	31.75	1	2,387	0.04%
2021/01/15	2	33.05	20	33.06	32.80	-18	2,342	-0.77%
2021/01/13	7	34.95	1	34.90	35.15	6	2,220	0.27%
2021/01/12	1	35.40	0	0.00	34.20	1	2,177	0.05%
2021/01/07	6	33.75	0	0.00	32.15	6	1,996	0.30%
2021/01/06	3	35.03	0	0.00	33.90	3	1,931	0.16%
2021/01/04	1	36.65	1	35.95	36.10	0	1,860	0.00%
2020/12/29	2	37.33	8	37.31	35.45	-6	1,709	-0.35%
2020/12/28	30.2	37.68	5	37.85	36.80	25.2	1,529	1.65%
2020/12/25	1	35.80	1	37.60	35.80	0	1,279	0.00%
2020/12/24	1	36.20	3	35.57	35.80	-2	1,168	-0.17%
2020/12/23	0	0.00	3	36.00	36.00	-3	1,097	-0.27%
2020/12/22	3	33.80	7	37.04	33.20	-4	1,008	-0.40%
2020/12/21	4	33.85	4	34.00	35.30	0	720	0.00%
2020/12/18	4	30.51	6	31.50	32.10	-2	572	-0.35%
2020/12/09	2	30.83	0	0.00	30.30	2	411	0.49%
2020/11/23	0	0.00	2	27.15	27.15	-2	264	-0.76%
2020/11/18	0	0.00	1	26.45	26.70	-1	251	-0.40%
2020/11/11	1	25.50	1	25.85	25.80	0	245	0.00%
2020/11/10	1	25.20	1	25.80	25.25	0	248	0.00%
2020/11/09	1	25.05	1	25.55	25.05	0	248	0.00%
2020/11/02	0	0.00	2	24.65	24.65	-2	254	-0.78%
2020/10/16	1	24.85	0	0.00	24.80	1	256	0.39%
2020/10/06	2	27.15	0	0.00	27.15	2	236	0.85%
2020/06/24	0	0.00	4	26.00	26.00	-4	261	-1.53%
2020/04/30	0	0.00	5	24.83	25.00	-5	316	-1.58%
2020/04/29	5	24.75	0	0.00	24.70	5	321	1.55%
2020/03/27	2	21.20	0	0.00	21.35	2	289	0.69%
2020/03/17	1	21.20	0	0.00	20.60	1	263	0.38%
2020/03/13	0	0.00	1	21.60	21.60	-1	250	-0.40%
2020/03/12	0	0.00	2	24.00	23.80	-2	215	-0.93%
2020/02/03	0	0.00	3	26.10	26.20	-3	228	-1.31%
2020/01/31	1	27.20	0	0.00	27.25	1	222	0.45%
2020/01/15	0	0.00	3	29.05	29.00	-3	212	-1.41%
2020/01/14	0	0.00	2	29.13	29.00	-2	217	-0.92%
2020/01/03	2	30.00	0	0.00	29.80	2	231	0.86%
2019/12/30	2	29.78	0	0.00	29.70	2	243	0.82%
2019/12/17	0	0.00	1	29.75	29.90	-1	314	-0.32%
2019/11/01	1	31.25	0	0.00	31.30	1	719	0.14%
2019/10/28	0	0.00	4	31.85	31.80	-4	798	-0.50%
2019/10/14	0	0.00	1	32.40	32.30	-1	1,302	-0.08%
2019/10/01	1	31.85	0	0.00	31.80	1	1,348	0.07%
2019/09/27	7	32.14	0	0.00	32.00	7	1,365	0.51%
2019/09/25	1	33.15	1	33.20	33.20	0	1,366	0.00%
2019/09/23	3	32.25	0	0.00	32.25	3	1,364	0.22%
2019/09/10	2	33.80	0	0.00	33.75	2	1,393	0.14%
2019/09/05	1	36.10	0	0.00	35.80	1	1,356	0.07%
2019/09/03	2	36.53	3	36.25	35.55	-1	1,334	-0.07%
2019/08/30	3	34.50	0	0.00	34.05	3	1,240	0.24%
2019/08/12	1	34.30	1	34.05	34.30	0	1,085	0.00%
2019/08/08	2	33.50	0	0.00	33.55	2	1,070	0.19%
2019/08/06	0	0.00	1	33.85	34.35	-1	1,051	-0.10%
2019/08/02	2	35.70	0	0.00	34.90	2	1,047	0.19%
2019/08/01	1	36.20	0	0.00	36.10	1	1,036	0.10%
2019/07/31	1	36.25	0	0.00	36.35	1	1,020	0.10%
2019/07/30	0	0.00	10	36.05	36.50	-10	1,007	-0.99%
2019/07/25	0	0.00	25	37.70	38.15	-25	944	-2.65%
2019/07/24	8	40.13	0	0.00	39.10	8	916	0.87%
2019/07/23	1	40.50	11	40.37	41.00	-10	870	-1.15%
2019/07/22	12	39.43	1	40.15	40.60	11	797	1.38%
2019/07/19	25	36.85	1	36.20	37.50	24	713	3.36%
2019/07/18	1	35.10	0	0.00	35.70	1	647	0.15%
2019/07/17	2	34.30	2	34.65	34.35	0	554	0.00%
2019/07/11	1	33.20	0	0.00	33.25	1	501	0.20%
2019/04/30	1	31.80	2	32.25	32.35	-1	304	-0.33%
2019/02/27	0	0.00	2	30.00	29.75	-2	308	-0.65%
2019/02/11	2	29.00	0	0.00	29.10	2	299	0.67%
2019/01/22	0	0.00	2	31.40	31.25	-2	329	-0.61%
2019/01/08	2	31.10	0	0.00	31.00	2	483	0.41%
2018/12/20	0	0.00	1	31.90	31.65	-1	759	-0.13%
2018/12/18	0	0.00	1	32.10	31.85	-1	833	-0.12%
2018/12/13	0	0.00	3	31.70	32.00	-3	844	-0.36%
2018/12/11	1	31.45	0	0.00	31.50	1	834	0.12%
2018/11/29	0	0.00	2	30.15	30.10	-2	831	-0.24%
2018/11/20	0	0.00	2	28.60	28.70	-2	899	-0.22%
2018/11/19	2	28.85	0	0.00	28.75	2	946	0.21%
2018/11/16	2	28.40	0	0.00	28.50	2	1,067	0.19%
2018/11/01	2	29.50	0	0.00	29.45	2	1,316	0.15%
2018/10/31	0	0.00	2	30.20	30.25	-2	1,400	-0.14%
2018/10/30	2	29.70	0	0.00	29.75	2	1,447	0.14%
2018/10/19	0.5	34.30	0	0.00	34.30	0.5	1,366	0.03%
2018/10/09	0	0.00	10	35.40	35.55	-10	1,186	-0.84%
2018/09/26	1	37.00	1	35.75	34.95	0	1,044	0.00%
2018/09/19	0	0.00	10	35.00	35.00	-10	946	-1.06%
2018/09/10	2	33.60	0	0.00	33.50	2	915	0.22%
2018/09/07	12	33.89	0	0.00	34.00	12	909	1.32%
2018/09/06	0	0.00	4	33.63	33.80	-4	903	-0.44%
2018/09/03	0.2	33.00	0	0.00	33.20	0.2	894	0.03%
2018/08/31	2	33.50	0	0.00	33.50	2	879	0.23%
2018/08/30	0	0.00	2	34.20	34.00	-2	867	-0.23%
2018/08/23	10	36.39	10	37.27	36.90	0	761	0.00%
2018/08/21	5	34.70	0	0.00	35.00	5	614	0.81%
2018/08/16	6	35.28	8	35.74	34.40	-2	564	-0.35%
2018/08/13	0	0.00	20	33.90	33.85	-20	453	-4.41%
2018/08/10	2	34.50	6	34.70	34.40	-4	424	-0.94%
2018/08/09	4	34.45	0	0.00	35.40	4	397	1.01%
2018/08/08	0	0.00	2	34.75	35.00	-2	352	-0.57%
2018/08/07	20	35.15	2	34.95	34.25	18	316	5.69%
2018/08/06	6	32.70	0	0.00	33.25	6	226	2.65%
2018/06/28	10	28.00	0	0.00	28.00	10	137	7.26%
2018/06/27	1	28.00	0	0.00	28.00	1	138	0.72%
2018/06/13	1	29.45	0	0.00	29.35	1	159	0.63%
2018/06/12	2	29.00	0	0.00	29.40	2	172	1.16%
2018/04/30	1	29.20	1	29.20	29.20	0	271	0.00%
2018/04/23	2.3	28.87	0	0.00	28.70	2.3	284	0.81%
2018/01/08	0	0.00	10	30.05	30.05	-10	389	-2.57%
2018/01/02	1	29.15	1	29.40	29.35	0	386	0.00%