• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股▲1.28%

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22062.90262.6062.60-25,924-0.03%
2025/01/20163.7100.0063.7015,9590.02%
2025/01/1700.00065.0065.2005,9560.00%
2025/01/16264.0000.0063.2025,9100.03%
2025/01/15064.4000.0063.5005,9190.00%
2025/01/13165.48166.0065.3005,9160.00%
2025/01/10265.703.365.9366.00-1.35,885-0.02%
2025/01/091.162.5500.0062.601.15,8100.02%
2025/01/08064.40164.8064.80-15,773-0.02%
2025/01/07164.3200.0063.9015,7670.02%
2025/01/06065.60865.8165.60-85,758-0.14%
2025/01/031265.0500.0064.60125,7920.21%
2025/01/02566.7600.0066.4055,7850.09%
2024/12/27165.50166.2066.5005,9530.00%
2024/12/263.165.7600.0066.503.16,1250.05%
2024/12/25165.2900.0066.5016,2720.02%
2024/12/24365.20066.2065.3036,1780.05%
2024/12/20263.5000.0063.4026,0980.03%
2024/12/19965.1300.0064.3095,9610.15%
2024/12/18267.3500.0066.0025,8020.03%
2024/12/16367.47168.0067.2025,4830.04%
2024/12/13169.00070.0069.0015,3630.02%
2024/12/122.169.1500.0069.002.15,2930.04%
2024/12/11370.2300.0069.6035,1980.06%
2024/12/10071.4500.0070.7005,1890.00%
2024/12/09372.5300.0072.3035,1810.06%
2024/12/060.172.40072.6071.7005,1570.00%
2024/12/051.271.62171.5071.600.25,1310.00%
2024/12/04671.50171.8071.7055,1330.10%
2024/12/03372.81074.3072.9035,0540.06%
2024/12/02472.811.173.0673.2034,9660.06%
2024/11/29374.770.176.3574.502.94,8940.06%
2024/11/2800.00175.1075.10-14,869-0.02%
2024/11/27376.0100.0075.5034,8620.06%
2024/11/2600.001.179.0079.30-1.14,804-0.02%
2024/11/25078.50178.8078.80-14,834-0.02%
2024/11/22179.50179.5079.9004,9150.00%
2024/11/21580.00479.9079.9014,8980.02%
2024/11/204.179.732.179.4779.002.14,8560.04%
2024/11/19379.27179.7079.4024,7970.04%
2024/11/1800.002.180.3280.40-2.14,694-0.04%
2024/11/15181.303.181.9881.00-2.14,629-0.05%
2024/11/14180.000.180.4080.200.94,5690.02%
2024/11/13379.9300.0079.9034,5060.07%
2024/11/12579.10479.6379.6014,4640.02%
2024/11/11377.804.178.9879.00-1.14,327-0.02%
2024/11/081077.601376.5276.20-34,203-0.07%
2024/11/07276.4800.0076.7024,2060.05%
2024/11/0600.00175.9876.20-14,192-0.02%
2024/11/05273.50074.5074.4024,1470.05%
2024/11/0100.00074.8075.0004,1650.00%
2024/10/30174.30273.3073.40-14,142-0.02%
2024/10/291072.842073.2072.70-104,137-0.24%
2024/10/280.174.5000.0074.600.14,1320.00%
2024/10/2500.0022.174.9675.50-22.14,117-0.54%
2024/10/240.172.6900.0072.400.14,0460.00%
2024/10/23172.5000.0073.1014,0520.02%
2024/10/222072.80273.0072.90184,0950.44%
2024/10/211072.401073.0073.6004,0940.00%
2024/10/1800.00171.4071.90-14,118-0.02%
2024/10/17173.20272.5072.20-14,112-0.02%
2024/10/1400.00172.5072.00-14,166-0.02%
2024/10/11371.10171.2071.0024,1940.05%
2024/10/09871.9500.0071.6084,1950.19%
2024/10/0800.00173.4073.70-14,214-0.02%
2024/10/072.272.2000.0073.702.24,2300.05%
2024/10/04572.84273.3073.3034,2560.07%
2024/10/01377.80678.3779.00-34,110-0.07%
2024/09/30277.64877.0976.30-63,950-0.15%
2024/09/27773.8034.774.8476.40-27.73,747-0.74%
2024/09/261170.981.171.6270.609.93,5940.28%
2024/09/2500.0013.272.0671.80-13.23,590-0.37%
2024/09/24270.2512.270.3470.40-10.23,579-0.28%
2024/09/23267.104.167.6068.10-23,516-0.06%
2024/09/12165.1000.0065.0013,6350.03%
2024/09/10364.6700.0064.6033,6990.08%
2024/09/09263.5000.0064.5023,7360.05%
2024/09/060.164.9000.0065.000.13,8770.00%
2024/09/0500.00065.3065.0004,0630.00%
2024/09/031066.6600.0066.60104,2250.24%
2024/09/022.167.1200.0067.102.14,3990.05%
2024/08/30567.58468.2867.2014,4850.02%
2024/08/29367.2700.0067.2034,5460.07%
2024/08/27268.2500.0068.3024,7860.04%
2024/08/26170.0020.271.2770.00-19.24,829-0.40%
2024/08/23265.2500.0065.2024,8630.04%
2024/08/223.165.6100.0065.803.14,9960.06%
2024/08/200.166.7000.0066.200.15,0870.00%
2024/08/16167.0000.0066.9015,2560.02%
2024/08/1400.00067.2067.4005,3950.00%
2024/08/13166.5000.0066.2015,5750.02%
2024/08/12167.5000.0067.5015,7410.02%
2024/08/0800.00167.5066.50-16,150-0.02%
2024/08/0700.00067.9067.9006,6540.00%
2024/08/061564.0700.0063.60157,0260.21%
2024/08/051.363.8000.0063.601.37,1830.02%
2024/08/02171.1600.0069.1017,6830.01%
2024/08/0100.00171.0071.90-17,897-0.01%
2024/07/3100.000.170.6071.00-0.17,9250.00%
2024/07/3000.00569.9069.90-57,942-0.06%
2024/07/260.167.6000.0068.700.17,9870.00%
2024/07/2300.007.368.2769.30-7.38,054-0.09%
2024/07/22565.00165.4064.9048,0660.05%
2024/07/191.166.6300.0066.801.18,0650.01%
2024/07/17168.8000.0069.1018,2680.01%
2024/07/16469.00368.9668.7018,6140.01%
2024/07/150.166.2000.0066.800.18,7710.00%
2024/07/121.166.7300.0066.901.18,8020.01%
2024/07/110.167.2400.0067.200.18,8100.00%
2024/07/104.165.8500.0066.504.18,8770.05%
2024/07/0812.167.6900.0067.9012.19,0200.13%
2024/07/059.170.68172.6070.608.18,9860.09%
2024/07/04173.300.572.8072.600.59,0180.01%
2024/07/03372.1312.273.1772.80-9.29,194-0.10%
2024/07/021169.9925.169.9270.70-14.19,107-0.15%
2024/07/01667.9700.0067.6068,9770.07%
2024/06/28368.2700.0068.0039,0050.03%
2024/06/270.171.00071.0071.000.18,9420.00%
2024/06/2600.000.270.3070.10-0.28,8950.00%
2024/06/251.269.33170.8070.700.28,8870.00%
2024/06/244.269.50269.6569.502.28,8610.02%
2024/06/210.270.40170.2070.00-0.98,886-0.01%
2024/06/202.369.54070.3070.202.38,8460.03%
2024/06/180.169.2000.0069.300.18,8700.00%
2024/06/17369.4700.0069.1038,9100.03%
2024/06/14270.40070.9070.7028,9270.02%
2024/06/13668.63269.1068.9048,9550.04%
2024/06/1217.270.30869.5669.209.28,9590.10%
2024/06/1118.274.23377.1772.3015.28,7840.17%
2024/06/07176.80277.2576.90-18,646-0.01%
2024/06/06578.56678.5777.30-18,626-0.01%
2024/06/05376.33276.8576.1018,4980.01%
2024/06/040.175.22175.5074.80-0.98,534-0.01%
2024/06/036.377.11577.5076.801.38,5250.02%
2024/05/315.277.277.178.0977.70-1.98,548-0.02%
2024/05/30177.00476.3876.60-38,457-0.04%
2024/05/29776.6411.376.9376.00-4.38,467-0.05%
2024/05/288.575.501175.2275.50-2.58,429-0.03%
2024/05/27873.35573.8473.7038,5240.04%
2024/05/241.171.64272.0071.60-0.98,625-0.01%
2024/05/23272.80272.7571.7008,7860.00%
2024/05/2200.00973.0473.30-98,774-0.10%
2024/05/211.271.10170.1070.100.28,8320.00%
2024/05/201370.87270.8570.80119,0160.12%
2024/05/179.372.03272.0570.807.39,0190.08%
2024/05/162.173.361273.8775.00-108,893-0.11%
2024/05/151.171.9000.0071.401.18,7510.01%
2024/05/146.173.10374.0473.903.18,6050.04%
2024/05/1323.176.382676.6873.80-2.98,336-0.04%
2024/05/10872.857.173.0373.000.97,8400.01%
2024/05/094.271.381572.8370.60-10.97,500-0.14%
2024/05/0828.272.261074.4170.1018.27,3000.25%
2024/05/071071.3242.171.6671.90-32.16,779-0.47%
2024/05/061.269.93169.7068.700.26,5390.00%
2024/05/03168.90369.3069.00-26,492-0.03%
2024/05/020.168.3000.0067.800.16,4500.00%
2024/04/301.167.7300.0068.101.16,4410.02%
2024/04/29370.002.470.6368.900.66,4010.01%
2024/04/26968.3011.667.9868.70-2.66,323-0.04%
2024/04/25267.65168.2067.1016,3230.02%
2024/04/241.167.70267.2067.50-0.96,433-0.01%
2024/04/23468.23569.3469.20-16,346-0.02%
2024/04/224168.1045.269.1469.20-4.26,217-0.07%
2024/04/19265.80866.2066.30-65,846-0.10%
2024/04/1800.00164.0064.70-15,649-0.02%
2024/04/17264.00163.4063.2015,6420.02%
2024/04/16663.67463.5862.9025,6860.04%
2024/04/154.166.32767.1166.00-35,747-0.05%
2024/04/124165.524166.4666.7005,7820.00%
2024/04/111163.81763.9764.2046,0600.07%
2024/04/101.162.980.163.5063.201.16,1400.02%
2024/04/09663.1542.263.0063.70-36.26,134-0.59%
2024/04/0800.00258.2058.50-25,986-0.03%
2024/04/023.357.6000.0057.303.36,0200.05%
2024/04/010.158.4000.0058.500.16,0490.00%
2024/03/290.258.2000.0058.400.26,2090.00%
2024/03/282.159.01160.5058.901.16,3500.02%
2024/03/270.258.90159.8060.00-0.86,487-0.01%
2024/03/268.160.43261.7059.506.16,7190.09%
2024/03/25262.10361.8761.90-16,756-0.01%
2024/03/221.160.221160.3961.80-9.96,852-0.14%
2024/03/212.160.60360.6060.60-0.97,038-0.01%
2024/03/20162.0000.0061.1017,0380.01%
2024/03/19161.2010.261.2661.50-9.27,029-0.13%
2024/03/185.457.95158.7058.604.47,0550.06%
2024/03/151.159.15659.6258.90-4.97,025-0.07%
2024/03/13260.6000.0060.6026,9700.03%
2024/03/1200.00561.7661.50-57,058-0.07%
2024/03/112161.191261.3261.6097,2800.12%
2024/03/083460.522861.1560.8068,1020.07%
2024/03/071.160.386060.4759.80-58.98,665-0.68%
2024/03/0628.160.231160.1560.1017.18,8320.19%
2024/03/05361.77361.4061.7008,8380.00%
2024/03/041.161.77261.5962.00-0.98,891-0.01%
2024/03/0131.260.07260.7561.1029.29,4990.31%
2024/02/29561.102361.2361.40-189,495-0.19%
2024/02/2711.159.361359.7558.10-29,318-0.02%
2024/02/26258.951659.2659.30-149,164-0.15%
2024/02/232556.50456.5356.40218,9670.23%
2024/02/22656.903257.0356.80-268,926-0.29%
2024/02/21556.785156.5456.50-468,768-0.52%
2024/02/2000.002255.4554.90-228,562-0.26%
2024/02/19254.05353.9353.90-18,457-0.01%
2024/02/151051.00451.9852.4068,4030.07%
2024/02/05551.1200.0051.0058,3820.06%
2024/02/021.151.9800.0051.601.18,3830.01%
2024/02/0100.002252.9653.20-228,353-0.26%
2024/01/31151.2000.0051.3018,2910.01%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章