易飛網 (2734)-元大-基隆券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.35
漲跌
▲1.90
漲幅
+4.82%
成交量
797張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	12	39.48	41.35	-12	191	-6.26%
2024/04/23	1	39.30	0	0.00	39.45	1	180	0.55%
2024/02/22	3	37.95	0	0.00	38.00	3	233	1.28%
2024/02/16	2	38.00	0	0.00	38.70	2	375	0.53%
2024/02/05	0	0.00	0.1	40.03	40.40	-0.1	400	-0.03%
2023/12/07	0	0.00	1	44.55	44.70	-1	523	-0.19%
2023/11/24	0	0.00	1	47.20	46.35	-1	519	-0.19%
2023/11/20	2	50.33	0	0.00	48.80	2	511	0.39%
2023/11/17	1	49.00	0	49.76	52.60	1	472	0.20%
2023/11/16	0	47.80	1	46.35	47.85	-1	418	-0.23%
2023/11/07	1	44.10	0	0.00	42.80	1	379	0.26%
2023/11/06	0	0.00	2.1	42.19	44.50	-2.1	367	-0.57%
2023/11/02	1	41.20	0	0.00	41.00	1	361	0.28%
2023/11/01	1	40.60	0	0.00	41.05	1	361	0.28%
2023/10/26	1	39.10	2	38.90	38.60	-1	384	-0.26%
2023/10/25	1	39.10	0	0.00	39.10	1	420	0.24%
2023/10/24	2	38.38	0	0.00	39.50	2	451	0.44%
2023/10/20	2	37.00	0	0.00	37.00	2	474	0.42%
2023/09/21	0	0.00	10	40.00	39.80	-10	935	-1.07%
2023/09/20	0	0.00	1	40.95	40.60	-1	1,022	-0.10%
2023/09/18	10	41.70	0	0.00	41.55	10	1,098	0.91%
2023/09/12	1	40.40	0	0.00	40.05	1	1,127	0.09%
2023/09/11	1	39.85	0	0.00	39.80	1	1,139	0.09%
2023/08/31	0.1	41.00	0	0.00	41.35	0.1	1,445	0.01%
2023/08/28	2	40.70	0	0.00	40.50	2	1,632	0.12%
2023/08/14	1	48.15	0	48.35	45.80	1	2,027	0.05%
2023/08/07	0	0.00	1	50.30	50.50	-1	2,221	-0.05%
2023/08/02	0.1	53.50	1	53.30	51.50	-1	2,215	-0.04%
2023/08/01	1	53.20	2	53.65	52.80	-1	2,211	-0.05%
2023/07/31	0	0.00	2	51.90	52.50	-2	2,206	-0.09%
2023/07/28	3	56.90	3	57.60	56.80	0	2,182	0.00%
2023/07/24	3	51.07	0	0.00	49.35	3	2,084	0.14%
2023/07/21	3	56.33	4	56.60	54.80	-1	2,058	-0.05%
2023/07/20	0	0.00	2	51.80	53.00	-2	2,021	-0.10%
2023/07/19	0.1	49.00	0	0.00	48.20	0.1	2,000	0.00%
2023/07/18	3	48.30	0	0.00	47.65	3	1,988	0.15%
2023/07/17	1	52.00	0	0.00	51.50	1	1,964	0.05%
2023/07/14	7	53.50	0	0.00	52.60	7	1,954	0.36%
2023/07/11	0	0.00	0.1	59.70	59.50	-0.1	1,909	-0.01%
2023/07/06	1.1	57.51	0	0.00	56.90	1.1	1,850	0.06%
2023/07/05	0	0.00	1.1	60.55	61.00	-1.1	1,822	-0.06%
2023/07/04	2	64.30	3	63.03	61.80	-1	1,798	-0.06%
2023/06/29	0.2	72.00	0	0.00	71.00	0.2	1,721	0.01%
2023/06/28	0	0.00	3	78.63	76.90	-3	1,687	-0.18%
2023/06/27	0	0.00	2.1	75.60	75.60	-2.1	1,601	-0.13%
2023/06/26	0	0.00	1	68.60	68.80	-1	1,551	-0.06%
2023/06/20	0	68.60	0	0.00	67.30	0	1,521	0.00%
2023/06/19	0	0.00	1	65.00	67.80	-1	1,508	-0.07%
2023/06/14	0	0.00	2	67.50	64.20	-2	1,473	-0.14%
2023/06/13	2	60.00	0	65.00	65.00	2	1,450	0.14%
2023/06/09	1.5	62.60	7	67.00	63.20	-5.5	1,393	-0.39%
2023/06/08	9	68.91	0	0.00	67.00	9	1,364	0.66%
2023/06/05	3	52.93	0	0.00	53.20	3	1,188	0.25%
2023/06/02	6	52.30	2	54.90	54.90	4	1,159	0.35%
2023/05/26	0	0.00	1	44.00	43.05	-1	985	-0.10%
2023/05/25	0	0.00	1	45.00	45.35	-1	996	-0.10%
2023/05/24	1	46.30	0.3	45.18	46.25	0.7	980	0.07%
2023/05/23	0.3	44.10	0	0.00	45.00	0.3	925	0.04%
2023/05/22	0	0.00	1	42.10	44.25	-1	876	-0.11%
2023/05/19	1	43.95	10	44.30	42.25	-9	858	-1.05%
2023/05/18	0	0.00	5	44.20	43.50	-5	811	-0.62%
2023/05/17	13	40.55	1	39.50	42.35	12	727	1.65%
2023/05/16	1	38.25	0	0.00	38.50	1	620	0.16%
2023/05/12	0	0.00	1	32.60	33.70	-1	508	-0.20%
2023/05/05	1	33.10	0	0.00	33.15	1	498	0.20%
2023/04/14	0	0.00	0.4	34.00	33.85	-0.4	467	-0.09%
2023/04/13	0	0.00	0.1	33.83	33.40	-0.1	460	-0.02%
2023/03/29	0	0.00	4	34.00	35.50	-4	456	-0.88%
2023/03/28	0.5	33.00	3.3	33.10	33.00	-2.8	437	-0.64%
2023/03/13	1	31.05	0	0.00	31.70	1	425	0.23%
2023/03/10	0	0.00	1	32.75	32.50	-1	416	-0.24%
2023/02/24	0	0.00	2	34.90	35.05	-2	376	-0.53%
2023/02/23	0	0.00	3	35.33	36.30	-3	351	-0.85%
2023/02/22	1	33.50	6	32.00	33.05	-5	311	-1.61%
2023/02/21	2.1	31.37	1	31.55	31.35	1.1	292	0.38%
2023/02/17	0	0.00	0.2	31.43	32.60	-0.2	269	-0.07%
2023/02/16	0	30.50	0	0.00	30.30	0	242	0.01%
2023/02/15	0	0.00	0.1	30.25	30.50	-0.1	224	-0.04%
2023/02/14	0	0.00	1	28.05	28.50	-1	203	-0.49%
2023/02/08	0	0.00	1.2	28.44	28.40	-1.2	203	-0.59%
2023/02/06	1	28.30	2.1	28.27	28.30	-1.1	201	-0.55%
2023/01/30	0.2	26.79	0	0.00	26.50	0.2	191	0.10%
2023/01/13	0.1	26.95	0	0.00	26.70	0.1	191	0.05%
2023/01/05	0.1	27.40	0	0.00	27.10	0.1	220	0.03%
2022/12/30	0.3	27.80	0	0.00	27.90	0.3	222	0.14%
2022/12/16	1	30.80	0	0.00	29.05	1	234	0.43%
2022/12/06	0	0.00	2	27.35	26.90	-2	264	-0.76%
2022/11/30	2	27.25	0	0.00	27.50	2	263	0.76%
2022/11/28	0	0.00	2	26.60	26.50	-2	257	-0.78%
2022/11/02	2	24.90	0	0.00	24.95	2	303	0.66%
2022/11/01	2	24.65	0	0.00	24.65	2	302	0.66%
2022/10/14	1	28.00	0	0.00	28.55	1	343	0.29%
2022/10/13	5	30.05	0	0.00	29.70	5	355	1.40%
2022/09/27	1	33.20	0	0.00	35.00	1	397	0.25%
2022/09/26	1	35.30	0	0.00	34.90	1	396	0.25%
2022/09/23	2	37.38	0	0.00	37.00	2	405	0.49%
2022/09/22	0	0.00	1	39.65	38.15	-1	395	-0.25%
2022/09/06	0	0.00	1	34.25	34.45	-1	430	-0.23%
2022/09/05	1	34.15	2.1	34.20	34.25	-1.1	440	-0.25%
2022/08/17	1	34.05	0	0.00	34.05	1	690	0.14%
2022/08/16	0	0.00	0.1	34.00	34.55	-0.1	691	-0.02%
2022/08/15	0	0.00	0.1	34.00	34.05	-0.1	692	-0.01%
2022/08/10	0	0.00	0.1	34.20	34.20	-0.1	692	-0.02%
2022/08/09	0	0.00	6	33.88	33.95	-6	692	-0.87%
2022/08/08	1	33.10	0	0.00	33.35	1	692	0.14%
2022/08/04	1	32.80	0	0.00	33.20	1	703	0.14%
2022/08/03	1	33.50	0	0.00	32.70	1	704	0.14%
2022/08/02	2	34.90	0.3	34.70	34.20	1.7	702	0.25%
2022/07/29	0	0.00	0.2	36.63	36.35	-0.2	715	-0.03%
2022/07/28	0	0.00	0	37.15	36.60	0	715	0.00%
2022/07/27	0	0.00	1	37.40	37.40	-1	716	-0.14%
2022/07/22	1	38.35	0	0.00	38.30	1	725	0.14%
2022/07/19	1	40.90	1	40.55	40.80	0	696	0.00%
2022/07/18	0	0.00	0.3	37.40	37.40	-0.3	669	-0.04%
2022/07/15	2	34.30	0	0.00	34.00	2	663	0.30%
2022/07/11	0.3	37.12	1	36.80	36.90	-0.7	680	-0.11%
2022/07/08	2	38.28	0	0.00	36.90	2	728	0.27%
2022/07/07	0.2	37.65	0	0.00	36.95	0.2	744	0.03%
2022/07/05	0	0.00	1	36.25	37.90	-1	743	-0.13%
2022/07/04	1	34.55	0	0.00	35.20	1	741	0.13%
2022/07/01	1	35.45	0	0.00	34.05	1	740	0.13%
2022/06/27	0	0.00	0.3	39.20	39.40	-0.3	720	-0.04%
2022/06/24	1.5	38.93	3	38.32	37.80	-1.5	713	-0.21%
2022/06/23	1	38.55	2	38.15	38.60	-1	709	-0.14%
2022/06/22	1	39.10	1	38.90	37.90	0	708	0.00%
2022/06/21	2	38.00	1	38.80	39.25	1	694	0.14%
2022/06/20	2	36.60	0	0.00	36.25	2	683	0.29%
2022/06/14	0	0.00	1	36.55	37.70	-1	681	-0.15%
2022/06/13	1	39.00	0.3	38.60	38.30	0.7	670	0.10%
2022/06/09	1	38.35	1.3	38.69	38.45	-0.3	649	-0.05%
2022/06/08	1	39.85	2	40.95	40.00	-1	632	-0.16%
2022/06/07	2	38.05	2	37.33	38.05	0	605	0.00%
2022/06/06	2	40.48	2	40.15	40.70	0	567	0.00%
2022/06/02	0	0.00	8.2	35.44	37.05	-8.2	521	-1.58%
2022/06/01	2.2	33.82	7	33.52	33.70	-4.8	492	-0.97%
2022/05/31	1	31.95	7	32.17	32.90	-6	491	-1.22%
2022/05/24	1	28.05	0	0.00	27.50	1	610	0.16%
2022/05/12	1	27.45	0	0.00	27.30	1	833	0.12%
2022/05/03	0	0.00	1	30.15	30.15	-1	800	-0.12%
2022/04/29	1	29.90	0	0.00	29.80	1	790	0.13%
2022/04/25	1	27.70	0	0.00	29.00	1	778	0.13%
2022/04/22	1	28.15	0	0.00	28.20	1	771	0.13%
2022/04/20	2	28.15	0	0.00	28.15	2	770	0.26%
2022/04/18	1	27.80	0	0.00	27.60	1	765	0.13%
2022/04/15	5	29.32	0	0.00	29.05	5	759	0.66%
2022/04/14	1	32.20	0	0.00	31.50	1	746	0.13%
2022/04/07	0	0.00	5	27.20	27.10	-5	738	-0.68%
2022/03/28	0	0.00	1	27.70	27.75	-1	711	-0.14%
2022/03/25	1	29.05	0	0.00	29.05	1	705	0.14%
2022/03/15	6	26.48	0	0.00	26.45	6	667	0.90%
2022/03/11	0	0.00	1	27.15	27.20	-1	663	-0.15%
2022/03/07	3	27.15	1	26.90	27.00	2	631	0.32%
2022/03/04	3	30.00	0	0.00	29.70	3	616	0.49%
2022/03/03	1	30.75	0	0.00	31.80	1	598	0.17%
2022/03/02	0	0.00	1	29.90	29.90	-1	568	-0.18%
2022/02/25	1	32.50	0	0.00	31.45	1	540	0.19%
2022/02/24	0	0.00	2	32.80	32.85	-2	501	-0.40%
2022/02/23	0	0.00	1	29.70	29.95	-1	429	-0.23%
2022/02/22	0	0.00	1	27.20	28.25	-1	408	-0.24%
2022/02/21	1	31.30	3	29.00	29.85	-2	385	-0.52%
2022/02/18	6	29.76	1	30.70	30.85	5	344	1.45%
2022/02/07	0	0.00	8	22.75	22.90	-8	221	-3.62%
2022/01/26	0	0.00	2	21.80	21.95	-2	218	-0.92%
2022/01/25	0	0.00	5	21.56	21.45	-5	220	-2.27%
2022/01/18	0	0.00	2	21.80	21.55	-2	236	-0.84%
2022/01/14	5	21.00	0	0.00	21.45	5	242	2.06%
2022/01/07	2	21.95	0	0.00	21.70	2	241	0.83%
2022/01/06	3	22.57	0	0.00	22.80	3	239	1.25%
2022/01/05	0	0.00	1	23.70	23.50	-1	237	-0.42%
2022/01/04	1	24.35	0	0.00	24.50	1	232	0.43%
2022/01/03	1	25.75	1	25.80	25.60	0	221	0.00%
2021/12/30	0	0.00	2	23.50	23.85	-2	199	-1.00%
2021/12/28	0	0.00	2	21.35	21.35	-2	209	-0.95%
2021/12/10	0	0.00	4	22.20	22.15	-4	214	-1.87%
2021/11/29	2	21.60	3	22.00	21.70	-1	211	-0.47%
2021/11/26	2	23.00	0	0.00	23.00	2	207	0.96%
2021/11/23	0.3	23.50	0	0.00	22.80	0.3	204	0.15%
2021/11/22	2	23.30	0	0.00	23.25	2	206	0.97%
2021/11/18	1	24.15	0	0.00	24.00	1	206	0.48%
2021/11/16	2	24.85	0	0.00	24.60	2	204	0.98%
2021/11/10	1	24.00	0	0.00	24.00	1	188	0.53%
2021/11/09	2	23.30	0	0.00	23.10	2	186	1.07%
2021/11/03	4	22.04	0	0.00	21.95	4	178	2.25%
2021/11/02	5	21.91	0	0.00	21.85	5	180	2.77%
2021/10/29	3	21.05	0	0.00	21.25	3	176	1.70%
2021/10/28	3	20.27	0	0.00	21.90	3	174	1.72%
2021/10/25	2	20.03	0	0.00	20.15	2	169	1.18%
2021/10/12	0	0.00	1	22.65	22.50	-1	176	-0.57%
2021/10/07	0	0.00	1	23.80	24.20	-1	179	-0.56%
2021/10/06	2	25.20	0	0.00	24.65	2	178	1.12%
2021/10/05	0	0.00	2	26.20	26.20	-2	175	-1.14%
2021/10/04	0	0.00	2	23.85	23.85	-2	163	-1.22%
2021/09/23	1	21.25	0	0.00	21.30	1	228	0.44%
2021/09/07	2	21.15	0	0.00	20.95	2	362	0.55%
2021/09/06	0	0.00	1	21.50	21.45	-1	365	-0.27%
2021/08/11	1	24.30	0	0.00	24.00	1	475	0.21%
2021/07/14	0	0.00	1	26.85	27.30	-1	504	-0.20%
2021/07/13	0	0.00	1	27.25	27.25	-1	510	-0.20%
2021/07/08	3	31.20	0	0.00	29.00	3	494	0.61%
2021/06/30	0	0.00	0	27.90	28.30	0	464	0.00%
2021/06/28	1	28.00	0	0.00	27.60	1	466	0.22%
2021/06/22	4	31.20	0	0.00	30.30	4	457	0.87%
2021/06/21	1	31.25	0	0.00	31.25	1	441	0.23%
2021/06/11	2	24.50	0	0.00	24.15	2	446	0.45%
2021/06/08	0	0.00	1	24.80	25.40	-1	459	-0.22%
2021/06/04	1	29.70	1	28.00	28.00	0	454	0.00%
2021/06/02	1	24.55	0	0.00	24.55	1	409	0.24%
2021/03/25	0	0.00	2	29.60	29.65	-2	298	-0.67%
2021/03/16	0	0.00	1	23.60	23.60	-1	196	-0.51%
2021/03/10	0	0.00	3	21.65	22.45	-3	166	-1.80%
2021/03/04	0	0.00	1	18.55	18.20	-1	141	-0.71%
2021/02/25	3	18.35	2	17.85	18.35	1	104	0.96%
2021/02/01	6	11.86	0	0.00	11.80	6	63	9.49%
2020/09/21	0	0.00	10	10.68	11.00	-10	54	-18.21%
2020/09/17	10	11.30	0	0.00	11.30	10	53	18.57%
2020/07/09	0	0.00	1	14.15	13.80	-1	109	-0.92%
2020/07/02	1	13.90	0	0.00	14.10	1	103	0.97%
2020/05/29	0	0.00	32	16.05	15.95	-32	63	-50.59%
2020/05/28	32	14.60	0	0.00	14.60	32	42	75.74%
2020/02/05	0	0.00	2	9.57	9.95	-2	16	-11.99%
2019/09/09	0	0.00	1.2	12.83	12.85	-1.2	81	-1.42%
2019/09/06	0	0.00	1	12.65	12.65	-1	81	-1.23%
2019/08/23	1	12.90	1	12.80	12.80	0	78	0.00%
2019/08/21	1	13.10	0	0.00	12.80	1	74	1.33%
2019/08/20	1	11.95	1	12.75	12.75	0	65	0.00%
2019/08/01	0	0.00	1	14.85	15.00	-1	53	-1.87%
2019/07/25	0	0.00	1	16.30	16.35	-1	44	-2.27%
2019/07/24	1	15.60	1	15.85	15.85	0	38	0.00%
2019/07/22	0	0.00	1	14.30	14.30	-1	18	-5.38%
2019/07/19	1	12.20	1	13.00	13.00	0	13	0.00%
2019/07/17	1	11.80	0	0.00	11.80	1	8	11.65%
2019/07/16	0	0.00	2	11.85	11.85	-2	8	-23.35%
2019/07/15	1	12.00	0	0.00	11.70	1	8	12.22%
2019/07/11	1	11.60	1	11.55	11.55	0	8	0.00%
2019/07/10	1	11.15	1	11.45	11.45	0	7	0.00%
2019/07/05	1	11.10	0	0.00	11.15	1	7	12.69%
2019/07/02	0	0.00	1	11.05	11.05	-1	8	-12.10%
2019/07/01	1	11.10	0	0.00	11.05	1	8	12.00%
2019/06/26	0	0.00	1	11.05	11.05	-1	8	-11.67%
2019/06/24	1	11.30	1	11.20	11.20	0	8	0.00%
2019/06/20	1	11.40	0	0.00	11.40	1	8	12.07%
2019/06/19	0	0.00	0.8	11.05	11.15	-0.8	8	-9.94%
2019/04/19	0	0.00	1	11.75	11.75	-1	9	-10.12%
2019/03/28	0	0.00	1	11.90	11.90	-1	9	-10.35%
2019/03/05	0	0.00	1	11.70	11.70	-1	11	-8.55%
2019/02/26	1	11.70	0	0.00	11.65	1	10	9.16%
2019/02/25	1	11.85	1	11.70	11.70	0	10	0.00%
2019/02/19	1	12.00	2	11.85	11.85	-1	10	-9.30%
2019/02/18	1	11.95	0	0.00	12.00	1	10	9.36%
2019/01/24	1	12.50	1	12.20	12.20	0	10	0.00%
2019/01/15	0	0.00	1	11.95	11.95	-1	11	-8.60%
2019/01/09	1	11.95	0	0.00	12.00	1	11	8.40%
2019/01/08	0	0.00	1	11.70	11.70	-1	12	-8.16%
2019/01/07	1	11.90	0	0.00	11.90	1	12	8.19%
2018/12/12	1	11.90	1	12.10	12.10	0	12	0.00%
2018/12/10	1	11.90	1	11.85	11.85	0	12	0.00%
2018/12/06	1	12.10	1	11.90	11.90	0	12	0.00%
2018/12/04	1	12.75	0	0.00	12.55	1	12	7.80%
2018/11/29	1	12.75	1	12.90	12.90	0	13	0.00%
2018/11/28	0	0.00	1	12.75	12.75	-1	12	-7.97%
2018/10/31	1	11.35	1	11.35	11.35	0	11	0.00%
2018/10/19	0	0.00	1	12.05	12.05	-1	11	-8.45%
2018/10/18	1	11.75	0	0.00	12.10	1	11	8.58%
2018/09/18	1	13.00	1	12.75	12.75	0	12	0.00%
2018/08/20	1	13.70	1	12.85	12.85	0	16	0.00%
2018/08/15	0	0.00	1	13.85	13.85	-1	16	-6.20%
2018/08/14	1	14.25	0	0.00	14.30	1	16	6.23%
2018/08/09	1	14.35	1	14.20	14.20	0	15	0.00%
2018/08/03	1	14.45	0	0.00	14.80	1	15	6.33%
2018/08/01	0	0.00	1	14.35	14.35	-1	15	-6.28%
2018/07/31	0	0.00	1	14.40	14.40	-1	16	-6.22%
2018/07/27	0	0.00	2	14.40	14.40	-2	16	-11.78%
2018/07/25	0	0.00	1	14.50	14.50	-1	17	-5.76%
2018/07/24	1	14.20	0	0.00	14.50	1	18	5.40%
2018/07/20	1	14.95	0	0.00	14.95	1	19	5.24%
2018/07/16	1	14.80	2	14.75	14.75	-1	20	-4.86%
2018/07/13	2	14.80	0	0.00	14.85	2	20	9.56%
2018/07/11	1	15.00	2	14.80	14.80	-1	21	-4.67%
2018/07/02	1	15.90	1	15.60	15.60	0	43	0.00%
2018/06/29	1	15.95	0	0.00	15.80	1	48	2.05%
2018/06/27	1	16.00	1	15.80	15.80	0	70	0.00%
2018/06/21	1	15.80	0	0.00	15.90	1	75	1.33%
2018/06/14	0	0.00	2	16.25	16.25	-2	74	-2.67%
2018/06/13	1	15.90	1	15.85	15.85	0	74	0.00%
2018/06/12	1	15.95	1	15.95	15.95	0	73	0.00%
2018/06/11	1	16.10	0	0.00	15.95	1	73	1.35%
2018/06/01	0	0.00	2	15.70	15.70	-2	70	-2.85%
2018/05/31	0	0.00	1	15.70	15.70	-1	69	-1.43%
2018/05/28	2	15.48	0	0.00	15.35	2	69	2.87%
2018/05/18	1	15.90	0	0.00	15.45	1	71	1.39%
2018/05/17	0	0.00	1	15.30	15.30	-1	72	-1.39%
2018/05/15	1	15.80	0	0.00	15.40	1	72	1.37%
2018/05/10	1	16.05	1	15.95	15.95	0	73	0.00%
2018/05/08	1	15.95	0	0.00	16.05	1	73	1.36%
2018/04/27	1	16.60	2	16.70	16.70	-1	75	-1.33%
2018/04/25	1	16.25	1	16.55	16.55	0	75	0.00%
2018/04/24	1	17.20	0	0.00	17.00	1	75	1.33%
2018/04/23	1	17.00	3	17.90	17.90	-2	74	-2.69%
2018/04/19	1	16.20	0	0.00	16.00	1	73	1.35%
2018/04/18	1	16.90	1	16.60	16.60	0	73	0.00%
2018/04/16	1	17.65	0	0.00	17.50	1	72	1.39%
2018/04/13	1	18.05	1.4	17.83	17.80	-0.4	71	-0.56%
2018/04/11	0.4	17.75	0	0.00	17.85	0.4	71	0.56%
2018/04/09	1	18.55	1	18.15	18.15	0	69	0.00%
2018/04/02	1	21.55	0	0.00	20.40	1	63	1.57%
2018/03/31	0	0.00	1	19.40	19.80	-1	49	-2.01%
2018/03/30	1	18.75	0	0.00	18.00	1	44	2.26%
2018/03/29	0	0.00	3	19.42	19.40	-3	38	-7.77%
2018/03/27	1	15.50	2	16.10	16.10	-1	18	-5.55%
2018/03/26	1	14.70	1	14.65	14.65	0	17	0.00%
2018/03/23	1	15.50	0	0.00	15.30	1	17	5.82%
2018/03/20	0	0.00	2	15.50	15.50	-2	18	-10.96%
2018/03/19	1	16.10	0	0.00	15.80	1	18	5.30%
2018/03/09	0	0.00	2	16.70	16.70	-2	21	-9.17%
2018/03/08	0	0.00	1	16.30	16.30	-1	21	-4.56%
2018/03/07	2	15.95	1	16.20	16.20	1	22	4.52%
2018/03/01	1	15.75	1	15.80	15.80	0	23	0.00%
2018/02/12	1	14.20	2	15.40	15.40	-1	31	-3.15%
2018/02/09	1	14.30	0	0.00	14.20	1	30	3.28%
2018/02/07	0	0.00	2	15.70	15.50	-2	29	-6.69%
2018/02/06	0	0.00	1	16.00	15.00	-1	29	-3.36%
2018/02/02	0	0.00	1	17.10	17.10	-1	32	-3.12%
2018/02/01	3	17.40	0	0.00	17.20	3	34	8.67%
2018/01/31	0	0.00	3	17.00	17.00	-3	34	-8.62%
2018/01/30	1	17.50	0	0.00	17.50	1	34	2.91%
2018/01/29	1	18.00	0	0.00	17.50	1	34	2.94%
2018/01/26	0	0.00	1	17.60	17.60	-1	34	-2.94%
2018/01/24	2	17.30	0	0.00	17.30	2	33	6.06%
2018/01/17	1	17.90	0	0.00	17.85	1	34	2.94%
2018/01/11	1	18.00	0	0.00	17.75	1	35	2.85%
2018/01/08	1	19.00	0	0.00	19.00	1	37	2.66%
2018/01/05	1	19.50	2	19.15	19.15	-1	38	-2.60%
2018/01/02	1	19.35	0	0.00	19.10	1	39	2.52%