山富 (2743)-元大-基隆券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
154.5
漲跌
▲2.0
漲幅
+1.31%
成交量
403張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	152.50	154.50	-2	2,963	-0.07%
2024/06/21	1	158.00	0	0.00	158.00	1	2,946	0.03%
2024/06/19	0	0.00	2	157.50	154.50	-2	2,914	-0.07%
2024/06/13	0.1	153.50	0	0.00	152.50	0.1	2,881	0.00%
2024/06/11	0.1	155.50	0	0.00	154.00	0.1	2,914	0.00%
2024/05/31	1	155.00	0	0.00	155.50	1	2,866	0.03%
2024/05/30	1	160.50	0	0.00	158.00	1	2,822	0.04%
2024/05/29	1	165.00	0	166.00	167.50	1	2,769	0.04%
2024/05/28	1	170.00	2	166.75	165.00	-1	2,722	-0.04%
2024/05/27	2	156.00	0.5	157.50	158.00	1.5	2,602	0.06%
2024/05/24	1.2	153.04	0	0.00	157.00	1.2	2,569	0.05%
2024/05/23	0.1	151.38	4	149.00	150.00	-3.9	2,490	-0.16%
2024/05/22	3	156.83	2	158.50	160.50	1	2,426	0.04%
2024/05/21	7	163.71	7	163.29	164.50	0	2,365	0.00%
2024/05/20	10.2	172.50	15	172.00	161.00	-4.8	2,290	-0.21%
2024/05/17	6	176.00	6	177.75	178.00	0	2,019	0.00%
2024/05/15	2	152.50	3	159.33	159.00	-1	1,732	-0.06%
2024/05/14	3	156.83	0.2	158.50	151.50	2.8	1,659	0.17%
2024/05/10	3	135.67	0	0.00	141.50	3	1,522	0.20%
2024/05/07	0.1	141.00	0	0.00	139.50	0.1	1,440	0.00%
2024/05/06	0	149.00	0	0.00	148.00	0	1,414	0.00%
2024/05/03	3.1	159.10	3	151.50	151.50	0.1	1,387	0.00%
2024/05/02	2	162.00	0.3	158.18	160.50	1.7	1,330	0.12%
2024/04/30	2.2	152.64	2	153.50	153.50	0.2	1,239	0.02%
2024/04/29	6.2	151.40	6	154.17	151.00	0.2	1,190	0.02%
2024/04/26	8	152.50	10	155.60	155.50	-2	1,082	-0.18%
2024/04/25	7	157.71	7	153.71	152.50	0	984	0.00%
2024/04/24	8	144.69	6	136.67	147.50	2	778	0.26%
2024/04/23	0	0.00	1	137.50	135.00	-1	622	-0.16%
2024/04/08	1	116.50	0	0.00	116.50	1	450	0.22%
2024/03/29	0	0.00	1	116.00	116.50	-1	498	-0.20%
2024/03/18	0	0.00	1	114.00	113.00	-1	523	-0.19%
2024/03/15	30	122.92	30	115.89	116.00	0	532	-0.01%
2024/03/07	0	0.00	2	114.00	114.00	-2	505	-0.40%
2024/03/01	2	111.50	0	0.00	112.00	2	538	0.37%
2024/02/26	2	110.00	0	0.00	110.00	2	640	0.31%
2024/02/23	0	0.00	20	107.00	108.00	-20	717	-2.79%
2024/02/22	2	110.76	0	0.00	110.00	2	741	0.27%
2024/02/20	0	0.00	1	108.50	110.50	-1	1,072	-0.09%
2024/02/15	2	116.50	0	0.00	115.50	2	1,338	0.15%
2024/02/02	2	124.00	0	0.00	124.50	2	1,580	0.13%
2024/01/16	0	0.00	2	122.00	122.00	-2	2,551	-0.08%
2024/01/10	1	128.00	0	0.00	128.00	1	2,556	0.04%
2024/01/02	1	128.00	1	126.50	128.50	0	2,652	0.00%
2023/12/27	1	126.50	0	0.00	130.00	1	2,615	0.04%
2023/12/18	0	0.00	1	122.00	122.00	-1	2,645	-0.04%
2023/12/12	0	0.00	1	131.50	126.50	-1	2,652	-0.04%
2023/12/08	1	133.00	0	0.00	132.50	1	2,699	0.04%
2023/11/30	1	136.00	0	0.00	134.50	1	2,707	0.04%
2023/11/27	0	0.00	1	130.00	130.00	-1	2,691	-0.04%
2023/11/24	0	0.00	2	137.50	137.50	-2	2,668	-0.07%
2023/11/22	1	140.00	1	138.00	140.50	0	2,640	0.00%
2023/11/20	12	139.13	7	137.14	135.00	5	2,624	0.19%
2023/11/17	16	151.72	5	150.00	146.50	11	2,530	0.43%
2023/11/16	8	147.00	3	148.50	144.00	5	2,290	0.22%
2023/11/10	0	0.00	6	144.00	143.00	-6	1,879	-0.32%
2023/11/09	1	142.50	2	143.25	139.50	-1	1,772	-0.06%
2023/11/08	8	143.44	1	136.00	144.00	7	1,690	0.41%
2023/11/07	4	139.00	2	136.50	137.50	2	1,576	0.13%
2023/11/06	0	0.00	1	131.00	136.00	-1	1,431	-0.07%
2023/11/03	1	118.00	1	119.50	124.00	0	1,350	0.00%
2023/11/02	1	120.50	0	0.00	121.00	1	1,398	0.07%
2023/10/31	0	0.00	3	115.83	114.50	-3	1,300	-0.23%
2023/10/30	1	116.00	0	0.00	117.00	1	1,297	0.08%
2023/10/27	0	0.00	1	118.50	119.00	-1	1,292	-0.08%
2023/10/26	11	119.59	11	119.82	115.50	0	1,328	0.00%
2023/10/25	2	112.50	1	114.00	114.00	1	1,315	0.08%
2023/10/24	0	0.00	0	111.00	111.00	0	1,245	0.00%
2023/10/18	0	0.00	1	100.50	100.50	-1	1,178	-0.08%
2023/10/17	0	0.00	1	99.00	102.00	-1	1,171	-0.09%
2023/10/16	3	101.00	1	107.00	101.50	2	1,152	0.17%
2023/10/13	8	105.00	8	107.00	110.00	0	1,089	0.00%
2023/10/04	0	0.00	1	101.00	101.00	-1	1,172	-0.09%
2023/10/03	0	0.00	1	101.00	102.50	-1	1,275	-0.08%
2023/09/28	1	106.50	1	107.50	106.00	0	1,461	0.00%
2023/09/27	1	107.50	0	0.00	105.50	1	1,570	0.06%
2023/09/26	0	0.00	1	100.00	103.00	-1	1,565	-0.06%
2023/09/22	2	100.50	0	0.00	102.50	2	1,577	0.13%
2023/09/19	0	0.00	1	102.50	103.00	-1	1,579	-0.06%
2023/09/15	1	107.00	2	107.49	108.00	-1	1,582	-0.06%
2023/09/14	1	106.52	0	0.00	109.00	1	1,573	0.06%
2023/09/13	1	105.50	1	103.00	105.00	0	1,549	0.00%
2023/09/11	2	101.00	2	105.50	99.80	0	1,515	0.00%
2023/08/28	0	0.00	1	116.00	112.50	-1	2,518	-0.04%
2023/08/25	2	128.00	2	125.50	125.00	0	2,496	0.00%
2023/08/17	0	0.00	2	115.50	115.00	-2	2,468	-0.08%
2023/08/14	1	116.50	0	0.00	113.00	1	2,566	0.04%
2023/08/10	4	128.00	3	126.67	125.00	1	3,078	0.03%
2023/08/09	2	140.25	1	138.00	138.00	1	3,241	0.03%
2023/08/08	2	146.75	4	150.75	147.00	-2	3,407	-0.06%
2023/08/07	1	139.00	0	0.00	141.00	1	3,435	0.03%
2023/08/04	1	136.50	0	0.00	139.50	1	3,418	0.03%
2023/08/02	1	138.00	1	131.00	135.00	0	3,393	0.00%
2023/08/01	0	0.00	1.3	140.27	137.50	-1.3	3,364	-0.04%
2023/07/31	6	141.08	5	150.70	140.50	1	3,327	0.03%
2023/07/28	15	148.23	16.4	149.23	156.00	-1.4	3,253	-0.04%
2023/07/20	0	0.00	1	122.00	132.50	-1	3,210	-0.03%
2023/07/18	0	0.00	1	129.00	123.00	-1	3,205	-0.03%
2023/07/17	2	129.00	0	0.00	128.00	2	3,208	0.06%
2023/07/13	0	0.00	4.4	126.91	126.50	-4.4	3,212	-0.14%
2023/07/11	5	159.40	4	154.75	151.50	1	3,259	0.03%
2023/07/10	3	160.00	7	164.57	161.00	-4	3,207	-0.12%
2023/07/07	3	153.33	4	161.38	164.00	-1	3,101	-0.03%
2023/07/06	1	164.50	1.3	165.88	155.50	-0.3	2,964	-0.01%
2023/07/05	1	180.50	0	0.00	172.50	1	2,903	0.03%
2023/07/04	0	0.00	0.2	174.00	173.00	-0.2	2,786	-0.01%
2023/06/28	0	0.00	2	171.50	169.50	-2	2,777	-0.07%
2023/06/26	0	0.00	1	168.50	168.50	-1	2,807	-0.04%
2023/06/16	0.3	161.00	0	0.00	159.50	0.3	2,822	0.01%
2023/06/15	0	156.00	0	0.00	162.00	0	2,823	0.00%
2023/06/14	8	170.26	10	170.50	166.00	-2	2,832	-0.07%
2023/06/13	6	160.25	8	160.88	167.00	-2	2,505	-0.08%
2023/06/12	1	152.05	0	153.50	152.00	1	2,373	0.04%
2023/06/09	16	170.74	11	172.21	162.50	5	2,251	0.22%
2023/06/08	2	174.18	1	176.50	176.50	1	1,975	0.05%
2023/06/07	0	152.50	0	0.00	160.50	0	1,882	0.00%
2023/06/06	0	152.00	0	0.00	146.00	0	1,895	0.00%
2023/06/05	0	139.00	0	0.00	144.00	0	1,916	0.00%
2023/06/02	0	0.00	0	141.50	142.50	0	1,923	0.00%
2023/06/01	0.1	134.50	0	0.00	138.50	0.1	1,926	0.00%
2023/05/31	1	135.94	0	0.00	135.50	1	1,934	0.05%
2023/05/30	0	124.00	0	0.00	126.00	0	1,934	0.00%
2023/05/29	0	120.00	0	0.00	126.00	0	1,941	0.00%
2023/05/26	0	120.00	0	0.00	118.50	0	1,951	0.00%
2023/05/24	0	119.33	0	0.00	116.00	0	2,046	0.00%
2023/05/22	0	120.50	0	0.00	121.00	0	2,058	0.00%
2023/05/19	0	105.00	0	0.00	110.00	0	2,072	0.00%
2023/05/17	5	96.38	6	96.97	98.00	-1	2,337	-0.04%
2023/05/16	14	88.63	14	83.51	89.10	0	2,092	0.00%
2023/05/15	1	77.00	0	0.00	81.00	1	1,895	0.05%
2023/05/12	7	70.69	20.3	70.56	73.70	-13.3	1,703	-0.78%
2023/05/11	0	0.00	8	66.21	67.00	-8	1,513	-0.53%
2023/05/03	1	59.80	0	0.00	59.20	1	1,557	0.06%
2023/04/25	1	58.30	0	0.00	57.00	1	1,582	0.06%
2023/04/24	0	0.00	2	58.95	59.00	-2	1,582	-0.13%
2023/04/21	0	0.00	1	60.30	59.10	-1	1,592	-0.06%
2023/04/20	1	61.60	0	0.00	60.80	1	1,594	0.06%
2023/04/19	0	0.00	1	62.50	62.50	-1	1,590	-0.06%
2023/04/17	1	64.80	0	0.00	64.00	1	1,590	0.06%
2023/04/14	0	0.00	1	63.30	63.30	-1	1,569	-0.06%
2023/03/31	1	60.30	0	0.00	59.90	1	1,821	0.05%
2023/03/29	1	62.60	0	0.00	61.70	1	1,852	0.05%
2023/03/28	1	62.00	1	64.10	61.60	0	1,860	0.00%
2023/03/22	2	59.45	1	59.40	60.00	1	2,215	0.05%
2023/03/15	0	0.00	1	60.80	60.80	-1	2,253	-0.04%
2023/03/10	4	65.58	5	66.76	63.30	-1	2,271	-0.04%
2023/03/09	3	64.50	3	65.17	65.40	0	2,224	0.00%
2023/03/08	2.1	65.74	0	0.00	63.60	2.1	2,226	0.09%
2023/03/07	0	0.00	1	65.40	65.30	-1	2,235	-0.04%
2023/02/24	0.2	64.60	0	0.00	64.00	0.2	2,235	0.01%
2023/02/23	6	66.18	5	66.54	65.30	1	2,242	0.04%
2023/02/22	4	66.00	0	0.00	64.70	4	2,260	0.18%
2023/02/21	1.1	63.56	0	0.00	63.90	1.1	2,226	0.05%
2023/02/20	1.1	64.20	1	64.40	64.20	0.1	2,213	0.00%
2023/02/17	1	65.50	1	64.40	65.50	0	2,191	0.00%
2023/02/16	1	65.50	2	65.50	65.90	-1	2,156	-0.05%
2023/02/15	7	65.86	13	65.32	64.80	-6	2,036	-0.29%
2023/02/14	0	0.00	2	62.45	62.80	-2	1,811	-0.11%
2023/02/09	2	61.50	9	62.78	61.00	-7	1,773	-0.39%
2023/02/08	1	62.00	2	61.40	61.50	-1	1,764	-0.06%
2023/02/07	6	62.05	1	61.90	62.10	5	1,763	0.28%
2023/02/06	0.2	60.70	0	0.00	61.80	0.2	1,739	0.01%
2023/02/03	7	60.83	13	60.93	59.50	-6	1,703	-0.35%
2023/02/02	0.1	58.50	0	0.00	59.00	0.1	1,666	0.01%
2023/02/01	7	58.13	2	58.55	59.00	5	1,678	0.30%
2023/01/17	1	58.50	0	0.00	57.60	1	1,704	0.06%
2023/01/13	3	59.47	0	0.00	57.40	3	1,771	0.17%
2023/01/09	1	59.80	0	0.00	59.80	1	1,861	0.05%
2023/01/05	2.1	60.10	0	0.00	59.70	2.1	2,008	0.10%
2023/01/04	3	60.13	0	0.00	59.50	3	2,044	0.15%
2023/01/03	1	59.60	0	0.00	59.50	1	2,074	0.05%
2022/12/30	7	61.84	10	61.12	60.20	-3	2,166	-0.14%
2022/12/29	2	59.60	0	0.00	60.00	2	2,134	0.09%
2022/12/28	11	60.85	6	60.48	60.90	5	2,137	0.23%
2022/12/27	0	0.00	4	63.48	60.60	-4	2,076	-0.19%
2022/12/26	6	60.48	6	61.13	58.90	0	1,985	0.00%
2022/12/23	1	57.90	0	0.00	58.20	1	2,035	0.05%
2022/12/22	1	58.90	0	0.00	58.80	1	2,073	0.05%
2022/12/21	2	58.00	3	57.70	58.10	-1	2,108	-0.05%
2022/12/16	19	62.95	16	63.19	60.10	3	2,418	0.12%
2022/12/15	2	59.50	8	58.74	61.20	-6	2,390	-0.25%
2022/12/14	3	55.83	0	0.00	55.70	3	2,413	0.12%
2022/12/12	0	0.00	1	57.30	56.30	-1	2,658	-0.04%
2022/12/09	2	57.70	2	56.10	55.70	0	2,750	0.00%
2022/12/07	0	0.00	2	54.65	54.20	-2	2,863	-0.07%
2022/12/06	1	55.90	1	55.30	55.00	0	2,898	0.00%
2022/12/05	2	55.85	0	0.00	55.70	2	2,918	0.07%
2022/12/01	2	56.85	0	0.00	56.20	2	2,961	0.07%
2022/11/30	1	56.30	2	56.90	56.40	-1	3,004	-0.03%
2022/11/29	2	56.50	5	55.40	55.50	-3	2,987	-0.10%
2022/11/28	1	53.10	1	54.70	55.00	0	2,968	0.00%
2022/11/25	1	53.30	0	0.00	53.00	1	3,004	0.03%
2022/11/24	1	53.50	0	0.00	53.40	1	3,132	0.03%
2022/11/23	3	53.37	0	0.00	53.20	3	3,193	0.09%
2022/11/22	0	0.00	1	53.70	53.60	-1	3,426	-0.03%
2022/11/21	6	54.25	5	54.16	54.10	1	3,471	0.03%
2022/11/18	0	0.00	1	56.00	55.00	-1	3,452	-0.03%
2022/11/17	1	52.20	4	52.25	52.00	-3	3,382	-0.09%
2022/11/16	2	50.60	0	0.00	50.40	2	3,377	0.06%
2022/11/15	1	51.00	0	0.00	51.30	1	3,413	0.03%
2022/11/14	0	0.00	1	50.90	51.10	-1	3,427	-0.03%
2022/11/11	1	51.50	1	50.40	50.00	0	3,428	0.00%
2022/11/08	1	53.30	0	0.00	53.90	1	3,445	0.03%
2022/11/07	0	0.00	1	51.20	52.50	-1	3,428	-0.03%
2022/11/04	0	0.00	7	52.50	51.40	-7	3,426	-0.20%
2022/11/03	0	0.00	10	48.70	51.50	-10	3,427	-0.29%
2022/11/02	10	50.00	0	0.00	50.00	10	3,442	0.29%
2022/11/01	3	49.32	0	0.00	49.55	3	3,438	0.09%
2022/10/27	0	0.00	1	47.75	48.75	-1	3,482	-0.03%
2022/10/26	2	46.95	0	0.00	46.55	2	3,485	0.06%
2022/10/25	2	45.85	0	0.00	47.30	2	3,490	0.06%
2022/10/24	1	46.85	1	47.50	47.50	0	3,503	0.00%
2022/10/21	13	48.55	14	48.72	46.50	-1	3,530	-0.03%
2022/10/20	0	0.00	1	48.65	48.65	-1	3,556	-0.03%
2022/10/18	2	52.55	0	0.00	52.00	2	3,709	0.05%
2022/10/17	3	52.37	0	0.00	53.00	3	3,742	0.08%
2022/10/14	2	57.65	1	58.90	57.80	1	3,776	0.03%
2022/10/13	5	62.70	2	65.50	57.90	3	3,880	0.08%
2022/10/12	0	0.00	2	67.10	64.30	-2	3,898	-0.05%
2022/10/11	2	64.70	0	0.00	64.70	2	3,869	0.05%
2022/10/07	16	64.31	18	64.49	64.50	-2	3,842	-0.05%
2022/10/04	0	0.00	2	63.40	63.30	-2	3,761	-0.05%
2022/09/30	2	60.55	2	60.45	62.80	0	3,755	0.00%
2022/09/29	4	60.45	2	62.30	60.80	2	3,695	0.05%
2022/09/28	4	63.48	3	62.63	59.40	1	3,693	0.03%
2022/09/27	3	65.90	1	67.20	65.80	2	3,670	0.05%
2022/09/26	1	74.50	1	72.60	69.70	0	3,685	0.00%
2022/09/23	2	75.70	1	76.80	73.50	1	3,630	0.03%
2022/09/22	4	77.65	4	76.98	75.30	0	3,492	0.00%
2022/09/21	4	77.90	3	77.00	75.80	1	3,255	0.03%
2022/09/20	17	75.71	23	75.80	75.70	-6	3,210	-0.19%
2022/09/19	21.3	78.69	16	76.10	72.70	5.3	3,178	0.17%
2022/09/16	15	74.77	16	76.31	77.10	-1	3,139	-0.03%
2022/09/15	1	75.60	4	74.13	70.30	-3	3,092	-0.10%
2022/09/14	4	71.53	2	71.60	73.20	2	3,124	0.06%
2022/09/13	0	0.00	0.1	70.20	70.50	-0.1	3,111	0.00%
2022/09/12	1	68.40	0	0.00	68.00	1	3,114	0.03%
2022/09/08	0	0.00	5	67.60	67.30	-5	3,175	-0.16%
2022/09/07	5	64.10	0	0.00	64.70	5	3,185	0.16%
2022/09/06	2	66.25	2	65.85	65.10	0	3,223	0.00%
2022/09/01	1	68.50	1	69.30	66.50	0	3,597	0.00%
2022/08/31	0	0.00	1	69.50	69.30	-1	3,789	-0.03%
2022/08/30	2	67.85	3	69.00	66.80	-1	3,888	-0.03%
2022/08/29	15	69.02	10	67.87	68.00	5	4,125	0.12%
2022/08/26	1	61.00	3	64.30	65.50	-2	4,506	-0.04%
2022/08/25	1	61.20	1	59.60	59.60	0	4,624	0.00%
2022/08/19	0	0.00	12	60.18	60.90	-12	4,687	-0.26%
2022/08/18	2	58.30	0	0.00	58.30	2	4,670	0.04%
2022/08/16	1	61.90	3	60.33	59.60	-2	4,679	-0.04%
2022/08/15	0	0.00	0.1	57.90	58.50	-0.1	4,655	0.00%
2022/08/09	1	59.00	1	58.00	58.00	0	4,805	0.00%
2022/08/05	0	0.00	1	59.90	57.60	-1	5,115	-0.02%
2022/08/03	2	56.95	0	0.00	56.40	2	5,400	0.04%
2022/08/01	1	62.30	0	0.00	62.10	1	5,873	0.02%
2022/07/29	0	0.00	19	63.53	63.80	-19	5,930	-0.32%
2022/07/28	5	63.78	2	63.95	63.60	3	6,016	0.05%
2022/07/27	6	63.75	2	63.30	64.00	4	6,102	0.07%
2022/07/26	32	63.96	25	64.01	62.80	7	6,456	0.11%
2022/07/25	3	63.00	3	63.03	61.50	0	6,405	0.00%
2022/07/22	13	63.25	14	62.51	63.70	-1	6,408	-0.02%
2022/07/21	2	61.30	11	61.84	62.50	-9	6,423	-0.14%
2022/07/20	15	62.17	5	63.94	63.30	10	6,503	0.15%
2022/07/19	1	58.30	1	58.90	58.90	0	6,440	0.00%
2022/07/18	1	52.50	1	53.60	53.60	0	6,401	0.00%
2022/07/15	2	49.20	2	48.80	48.80	0	6,447	0.00%
2022/07/14	1	48.50	0	0.00	50.20	1	6,509	0.02%
2022/07/12	2	48.65	0	0.00	48.40	2	6,818	0.03%
2022/07/11	1	52.00	1	52.20	53.60	0	7,081	0.00%
2022/07/08	3	54.80	1	53.40	52.60	2	7,082	0.03%
2022/07/07	2	52.05	3	52.87	53.90	-1	7,173	-0.01%
2022/07/06	1	53.00	17	55.04	53.00	-16	7,209	-0.22%
2022/07/05	4	58.03	3	57.90	58.10	1	7,233	0.01%
2022/07/04	2	58.00	11.5	59.11	57.40	-9.5	7,283	-0.13%
2022/07/01	4.5	61.71	0	0.00	58.50	4.5	7,253	0.06%
2022/06/30	6	65.42	0	0.00	65.00	6	7,256	0.08%
2022/06/29	2	66.80	0	0.00	67.50	2	7,297	0.03%
2022/06/28	6	67.20	2	66.90	65.80	4	7,343	0.05%
2022/06/27	1	67.20	1.2	68.78	69.90	-0.2	7,457	0.00%
2022/06/24	5	67.70	16	68.28	66.70	-11	7,454	-0.15%
2022/06/22	7	66.93	2	66.45	65.50	5	7,488	0.07%
2022/06/21	2	65.60	1	66.20	69.00	1	7,422	0.01%
2022/06/20	16	66.53	3	66.47	63.30	13	7,435	0.17%
2022/06/17	10	66.69	13	67.24	68.70	-3	7,411	-0.04%
2022/06/16	6	69.08	2	70.60	66.70	4	7,337	0.05%
2022/06/15	11	70.01	41	69.21	69.00	-30	7,344	-0.41%
2022/06/14	37	69.24	27	70.03	70.20	10	7,291	0.14%
2022/06/13	44	73.87	19.3	73.36	70.00	24.7	7,207	0.34%
2022/06/10	2	70.90	4	69.70	70.40	-2	6,991	-0.03%
2022/06/09	17	70.58	17	70.90	69.70	0	6,880	0.00%
2022/06/08	17	71.04	18	70.98	68.90	-1	6,640	-0.02%
2022/06/07	27	69.70	18	69.94	66.60	9	6,428	0.14%
2022/06/06	38	75.55	28	76.44	70.80	10	6,129	0.16%
2022/06/02	1	70.80	17.4	73.56	73.70	-16.4	5,523	-0.30%
2022/05/31	1	65.10	0	0.00	64.50	1	5,372	0.02%
2022/05/24	0.1	56.40	0	0.00	56.10	0.1	5,409	0.00%
2022/05/18	0	0.00	0.1	59.70	59.70	-0.1	5,875	0.00%
2022/05/17	1	60.40	1	59.60	59.50	0	5,873	0.00%
2022/05/13	13	58.15	8	58.35	59.00	5	5,668	0.09%
2022/05/12	22	63.85	12	64.09	61.10	10	5,470	0.18%
2022/05/11	0	0.00	14	66.92	67.80	-14	5,276	-0.27%
2022/05/10	1	64.70	1	63.80	65.60	0	5,128	0.00%
2022/05/09	4	65.48	5	65.94	65.00	-1	4,894	-0.02%
2022/05/06	2	61.70	2	62.90	62.20	0	4,603	0.00%
2022/05/05	3	62.80	3	63.13	62.50	0	4,525	0.00%
2022/05/04	5	61.12	4	60.48	62.90	1	4,407	0.02%
2022/05/03	17.1	63.74	4	62.65	61.30	13.1	4,268	0.31%
2022/04/29	3	58.70	15	62.70	62.70	-12	3,826	-0.31%
2022/04/28	0	0.00	2	57.00	57.00	-2	3,700	-0.05%
2022/04/27	4	57.60	4	57.60	57.00	0	3,661	0.00%
2022/04/26	15	58.87	4	57.55	57.70	11	3,582	0.31%
2022/04/25	0	0.00	5	59.00	59.60	-5	3,423	-0.15%
2022/04/22	5	56.30	0	0.00	57.00	5	3,278	0.15%
2022/04/20	1	59.10	1	57.30	56.10	0	3,169	0.00%
2022/04/19	1	59.70	4	58.93	58.00	-3	3,088	-0.10%
2022/04/18	8	55.31	5	54.76	57.90	3	2,898	0.10%
2022/04/15	20	58.01	17	57.99	55.60	3	2,728	0.11%
2022/04/13	5	49.70	11	51.87	53.00	-6	2,414	-0.25%
2022/04/12	1	46.90	8	47.23	48.20	-7	2,285	-0.31%
2022/04/11	8	45.64	1	46.60	46.25	7	2,213	0.32%
2022/04/08	11	47.71	9	47.91	48.30	2	2,147	0.09%
2022/04/07	1	48.35	0	0.00	44.75	1	2,057	0.05%
2022/04/06	1	47.40	0	0.00	47.05	1	1,992	0.05%
2022/04/01	6	46.75	4	47.74	46.20	2	1,932	0.10%
2022/03/31	10	47.02	13	47.06	44.95	-3	1,839	-0.16%
2022/03/30	11	45.21	8	44.75	43.55	3	1,745	0.17%
2022/03/29	6	42.61	6	43.23	43.30	0	1,584	0.00%
2022/03/28	3	38.17	2	39.08	39.40	1	1,490	0.07%
2022/03/25	7	40.66	9	41.05	41.65	-2	1,413	-0.14%
2022/03/24	1	37.75	0	0.00	37.90	1	1,280	0.08%
2022/03/23	1	39.65	5	39.72	37.00	-4	1,245	-0.32%
2022/03/22	2	35.45	6	36.07	37.40	-4	1,143	-0.35%
2022/03/21	5	34.45	0	0.00	34.00	5	1,114	0.45%
2022/03/18	6	36.48	2	37.20	35.70	4	1,090	0.37%
2022/03/03	0	0.00	1	40.70	40.70	-1	839	-0.12%
2022/02/24	1	39.70	0	0.00	39.70	1	723	0.14%
2022/02/23	2	35.00	4	36.70	37.20	-2	672	-0.30%
2022/02/22	1	35.15	0	0.00	33.85	1	564	0.18%
2022/02/21	1	32.00	3	34.47	35.60	-2	480	-0.42%
2022/02/18	13	31.68	12	32.30	32.65	1	310	0.32%
2022/02/16	3	27.45	3	26.65	27.00	0	81	0.00%
2021/12/29	1	22.35	0	0.00	22.95	1	38	2.61%
2021/12/08	1	22.40	0	0.00	22.45	1	43	2.28%
2021/11/29	1	22.00	0	0.00	21.95	1	43	2.28%
2021/11/23	1	23.55	0	0.00	23.65	1	41	2.43%
2021/10/27	0	0.00	0	22.50	22.75	0	34	-0.01%
2021/10/04	0	23.00	0	0.00	22.00	0	62	0.01%
2021/03/16	0	0.00	3	24.45	25.00	-3	241	-1.24%
2021/03/10	3	23.50	0	0.00	23.60	3	228	1.31%
2021/02/26	0	0.00	7	23.25	24.20	-7	183	-3.82%
2021/02/25	8	22.51	2	22.45	23.00	6	164	3.64%
2021/02/24	1	22.00	1	21.95	22.00	0	129	0.00%
2021/02/23	1	19.95	2	20.00	20.00	-1	94	-1.06%
2021/02/22	2	17.95	0	0.00	18.20	2	77	2.58%
2021/01/04	0	0.00	6	17.00	17.00	-6	82	-7.23%
2020/05/07	1	13.80	0	0.00	13.95	1	83	1.20%
2020/05/06	1	13.75	0	0.00	13.90	1	83	1.20%
2020/05/05	1	13.75	0	0.00	13.90	1	82	1.21%
2020/05/04	1	13.60	0	0.00	13.80	1	82	1.21%
2020/04/29	5	13.60	0	0.00	13.75	5	81	6.15%