台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    99.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69
  • 產業
    上櫃 觀光餐旅類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225104.0000.00103.5053031.65%
2025/01/2000.001107.00101.00-1295-0.34%
2025/01/17199.60398.5799.80-2258-0.77%
2025/01/14189.2000.0090.8012540.39%
2025/01/13289.9000.0090.0022580.77%
2025/01/10196.80197.0095.4002530.00%
2025/01/0900.00198.0098.20-1254-0.39%
2025/01/0800.000.2103.00101.50-0.2258-0.08%
2025/01/0200.003105.17105.50-3253-1.18%
2024/12/201100.0000.00100.5012360.42%
2024/12/192101.502101.25102.0002320.00%
2024/12/1800.001107.00100.50-1212-0.47%
2024/12/0600.00296.0096.90-2173-1.15%
2024/11/2800.00291.8092.00-2180-1.11%
2024/11/2200.00493.2093.10-4187-2.13%
2024/11/19192.8000.0093.5012170.46%
2024/11/181.191.99493.5091.80-2.9217-1.33%
2024/11/140.199.8000.0095.500.12190.05%
2024/11/131.1100.4500.00101.001.12150.51%
2024/11/1200.002103.00103.00-2272-0.73%
2024/11/081103.0000.00103.0012760.36%
2024/10/3000.001107.00106.50-1314-0.32%
2024/10/2200.0010105.75108.50-10331-3.02%
2024/09/2300.005106.50105.50-5549-0.91%
2024/09/1600.004104.00104.50-4605-0.66%
2024/09/135103.0000.00103.0056140.81%
2024/09/0600.001108.50108.50-1663-0.15%
2024/09/0400.001108.50109.00-1686-0.15%
2024/09/031115.0000.00114.0017050.14%
2024/08/282117.0000.00117.5027430.27%
2024/08/2700.003117.50117.00-3794-0.38%
2024/08/235118.504117.88119.5018960.11%
2024/08/191117.001117.00117.0001,1700.00%
2024/08/165116.5000.00117.0051,2320.41%
2024/08/149115.781116.00116.0081,5780.51%
2024/08/061118.0000.00118.5012,0790.05%
2024/08/051124.5000.00123.5012,0760.05%
2024/07/2300.001142.00141.50-12,456-0.04%
2024/07/221137.0000.00136.0012,5460.04%
2024/07/1900.001150.00149.00-12,734-0.04%
2024/07/181155.0000.00154.0012,8790.03%
2024/07/162156.002155.00155.0002,9800.00%
2024/07/112154.7500.00152.5022,9650.07%
2024/07/102160.0000.00159.5022,9390.07%
2024/07/0911153.640.2152.00151.5010.82,9070.37%
2024/07/041151.5000.00150.5012,9780.03%
2024/07/023151.5000.00151.0032,9770.10%
2024/07/0100.002148.50152.00-22,979-0.07%
2024/06/2800.001149.00149.00-12,975-0.03%
2024/06/272153.502152.50152.0002,9700.00%
2024/06/2500.002152.50154.50-22,963-0.07%
2024/06/211158.0000.00158.0012,9460.03%
2024/06/1900.002157.50154.50-22,914-0.07%
2024/06/130.1153.5000.00152.500.12,8810.00%
2024/06/110.1155.5000.00154.000.12,9140.00%
2024/05/311155.0000.00155.5012,8660.03%
2024/05/301160.5000.00158.0012,8220.04%
2024/05/291165.000166.00167.5012,7690.04%
2024/05/281170.002166.75165.00-12,722-0.04%
2024/05/272156.000.5157.50158.001.52,6020.06%
2024/05/241.2153.0400.00157.001.22,5690.05%
2024/05/230.1151.384149.00150.00-3.92,490-0.16%
2024/05/223156.832158.50160.5012,4260.04%
2024/05/217163.717163.29164.5002,3650.00%
2024/05/2010.2172.5015172.00161.00-4.82,290-0.21%
2024/05/176176.006177.75178.0002,0190.00%
2024/05/152152.503159.33159.00-11,732-0.06%
2024/05/143156.830.2158.50151.502.81,6590.17%
2024/05/103135.6700.00141.5031,5220.20%
2024/05/070.1141.0000.00139.500.11,4400.00%
2024/05/060149.0000.00148.0001,4140.00%
2024/05/033.1159.103151.50151.500.11,3870.00%
2024/05/022162.000.3158.18160.501.71,3300.12%
2024/04/302.2152.642153.50153.500.21,2390.02%
2024/04/296.2151.406154.17151.000.21,1900.02%
2024/04/268152.5010155.60155.50-21,082-0.18%
2024/04/257157.717153.71152.5009840.00%
2024/04/248144.696136.67147.5027780.26%
2024/04/2300.001137.50135.00-1622-0.16%
2024/04/081116.5000.00116.5014500.22%
2024/03/2900.001116.00116.50-1498-0.20%
2024/03/1800.001114.00113.00-1523-0.19%
2024/03/1530122.9230115.89116.000532-0.01%
2024/03/0700.002114.00114.00-2505-0.40%
2024/03/012111.5000.00112.0025380.37%
2024/02/262110.0000.00110.0026400.31%
2024/02/2300.0020107.00108.00-20717-2.79%
2024/02/222110.7600.00110.0027410.27%
2024/02/2000.001108.50110.50-11,072-0.09%
山富 相關文章
山富 相關影音