臺企銀 (2834)-元大-基隆券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股▲0.48%
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3.1	15.00	15.05	-3.1	12,723	-0.02%
2025/01/20	0.6	14.85	0	0.00	14.90	0.6	12,693	0.00%
2025/01/16	0	0.00	0.1	14.95	14.85	-0.1	12,766	0.00%
2025/01/14	1.4	14.71	0	0.00	14.75	1.4	12,803	0.01%
2025/01/13	1.1	14.75	0	0.00	14.70	1.1	12,983	0.01%
2025/01/10	8.2	14.82	2.7	14.85	14.80	5.5	12,876	0.04%
2025/01/07	1	15.10	0	0.00	15.05	1	12,929	0.01%
2025/01/06	2.3	14.97	21.3	15.01	15.15	-19	13,026	-0.15%
2025/01/03	0	0.00	1	14.85	14.85	-1	12,984	-0.01%
2025/01/02	3.5	14.85	1	14.90	14.85	2.5	13,198	0.02%
2024/12/31	0.6	14.86	0	0.00	14.85	0.6	13,225	0.00%
2024/12/30	1	14.90	0	0.00	14.95	1	13,394	0.01%
2024/12/26	2	14.90	5.9	14.90	14.90	-3.9	13,688	-0.03%
2024/12/25	20.5	14.90	0	0.00	14.85	20.5	13,879	0.15%
2024/12/20	1.6	14.73	0	0.00	14.70	1.6	14,333	0.01%
2024/12/19	0.3	14.83	0	0.00	14.85	0.3	14,270	0.00%
2024/12/18	0.5	14.90	0	0.00	14.95	0.5	14,263	0.00%
2024/12/17	7.5	14.89	0	0.00	14.85	7.5	14,322	0.05%
2024/12/16	1	15.05	0	0.00	15.05	1	14,069	0.01%
2024/12/13	1.1	15.15	0	0.00	15.05	1.1	14,134	0.01%
2024/12/11	1	15.20	0	0.00	15.15	1	14,456	0.01%
2024/12/10	0	0.00	7	15.20	15.15	-7	14,621	-0.05%
2024/12/09	1	15.05	7	15.05	15.10	-6	14,586	-0.04%
2024/12/05	0.6	15.05	5	15.10	15.05	-4.4	14,645	-0.03%
2024/12/04	0.9	15.10	0	15.15	15.00	0.9	14,769	0.01%
2024/12/03	0.2	15.15	0.5	15.11	15.20	-0.3	15,244	0.00%
2024/12/02	5	14.95	0	0.00	14.95	5	15,175	0.03%
2024/11/29	6.8	14.90	0	0.00	14.80	6.8	15,114	0.04%
2024/11/28	2.1	14.95	0	0.00	14.95	2.1	15,173	0.01%
2024/11/27	0.1	15.10	10	15.10	15.00	-9.9	15,197	-0.07%
2024/11/26	0.1	15.20	0.1	15.25	15.15	0	15,090	0.00%
2024/11/25	3.1	15.30	0	0.00	15.25	3.1	15,080	0.02%
2024/11/22	2.2	15.30	0	0.00	15.40	2.2	14,903	0.01%
2024/11/20	3.5	15.34	1	15.40	15.25	2.5	14,299	0.02%
2024/11/19	0	0.00	10.1	15.39	15.55	-10.1	13,782	-0.07%
2024/11/18	1	14.95	0	0.00	15.00	1	13,181	0.01%
2024/11/15	0	0.00	9	14.99	14.85	-9	12,993	-0.07%
2024/11/14	0	0.00	20	14.80	14.75	-20	13,095	-0.15%
2024/11/13	9.2	14.75	0	0.00	14.70	9.2	13,181	0.07%
2024/11/12	8.2	15.03	2	15.05	14.95	6.2	12,957	0.05%
2024/11/11	5.4	15.21	0	0.00	15.10	5.4	12,877	0.04%
2024/11/08	4	15.43	0	0.00	15.35	4	12,834	0.03%
2024/11/07	1.2	15.45	0	0.00	15.40	1.2	13,476	0.01%
2024/11/06	0.5	15.33	5	15.40	15.30	-4.5	14,410	-0.03%
2024/11/05	3.3	15.31	5	15.35	15.30	-1.8	15,464	-0.01%
2024/11/04	10	15.40	0	0.00	15.40	10	16,488	0.06%
2024/11/01	1.1	15.40	0	0.00	15.40	1.1	17,885	0.01%
2024/10/30	0	0.00	20.1	15.46	15.50	-20.1	18,404	-0.11%
2024/10/29	11	15.45	1	15.40	15.45	10	18,848	0.05%
2024/10/28	0.5	15.63	0.4	15.65	15.60	0.1	19,181	0.00%
2024/10/24	2	15.55	0	0.00	15.60	2	19,822	0.01%
2024/10/23	0.5	15.65	0	0.00	15.55	0.5	20,179	0.00%
2024/10/22	12.1	15.71	3.7	15.71	15.80	8.4	20,550	0.04%
2024/10/21	0.2	15.80	12	15.79	15.80	-11.8	21,026	-0.06%
2024/10/18	1	15.90	2	15.85	15.90	-1	21,454	0.00%
2024/10/16	0.2	15.65	0	0.00	15.65	0.2	22,146	0.00%
2024/10/15	1	15.55	6	15.60	15.75	-5	22,251	-0.02%
2024/10/11	0.1	15.50	9	15.47	15.40	-8.9	22,398	-0.04%
2024/10/09	1	15.45	0.2	15.55	15.50	0.9	22,568	0.00%
2024/10/08	5	15.50	0	0.00	15.55	5	22,771	0.02%
2024/10/07	6.4	15.61	0.7	15.70	15.65	5.7	23,837	0.02%
2024/10/04	3.2	15.66	0.3	15.70	15.70	2.9	24,132	0.01%
2024/10/01	0.2	15.83	1.1	15.81	15.85	-0.9	24,231	0.00%
2024/09/30	1	15.95	18	15.95	15.95	-17	24,415	-0.07%
2024/09/27	2.3	15.93	4	15.95	15.95	-1.7	25,022	-0.01%
2024/09/26	1.4	15.91	10.8	16.00	16.00	-9.4	25,013	-0.04%
2024/09/25	1	15.80	13.2	15.89	16.00	-12.2	25,056	-0.05%
2024/09/24	5.2	15.70	0	0.00	15.80	5.2	24,937	0.02%
2024/09/23	1.5	15.78	0	0.00	15.80	1.5	25,055	0.01%
2024/09/20	3.1	15.78	1.2	15.77	15.85	1.9	25,148	0.01%
2024/09/18	1.1	15.75	2	15.65	15.70	-0.9	25,436	0.00%
2024/09/16	2	15.57	0.2	15.62	15.65	1.8	25,580	0.01%
2024/09/13	0.1	15.60	1	15.60	15.60	-0.9	25,701	0.00%
2024/09/12	2	15.55	0	0.00	15.60	2	25,961	0.01%
2024/09/11	2.1	15.31	4	15.25	15.20	-1.9	26,296	-0.01%
2024/09/10	6.5	15.45	1	15.45	15.45	5.5	26,229	0.02%
2024/09/09	0.5	15.40	8	15.38	15.45	-7.5	26,283	-0.03%
2024/09/06	0.1	15.45	0	0.00	15.55	0.1	26,204	0.00%
2024/09/05	1	15.40	5	15.52	15.40	-4	26,277	-0.02%
2024/09/04	10.9	15.34	0	0.00	15.30	10.9	26,381	0.04%
2024/09/03	0.1	15.80	3	15.75	15.75	-2.9	26,454	-0.01%
2024/08/30	1.1	15.80	0.5	15.90	15.80	0.6	26,824	0.00%
2024/08/29	0.2	15.80	0	0.00	15.80	0.2	26,781	0.00%
2024/08/28	0.1	15.85	0	0.00	15.80	0.1	26,770	0.00%
2024/08/27	4.2	15.90	0	0.00	15.85	4.2	27,146	0.02%
2024/08/26	0.3	16.04	0	0.00	16.05	0.3	27,396	0.00%
2024/08/23	1.2	15.76	0	0.00	15.85	1.2	27,497	0.00%
2024/08/22	6.1	15.92	0	0.00	15.90	6.1	27,412	0.02%
2024/08/21	0	0.00	10	16.00	16.00	-10	27,489	-0.04%
2024/08/20	2	15.90	1	16.00	15.95	1	27,503	0.00%
2024/08/19	1.4	15.96	0	0.00	16.00	1.4	27,647	0.00%
2024/08/16	3.1	15.94	12	15.97	16.00	-9	27,692	-0.03%
2024/08/15	15.6	15.82	0	0.00	15.80	15.6	27,820	0.06%
2024/08/14	0.4	16.00	0	0.00	15.95	0.4	27,950	0.00%
2024/08/13	19.5	15.93	0	0.00	15.80	19.5	27,849	0.07%
2024/08/09	23.3	15.90	2	16.00	15.80	21.3	27,862	0.08%
2024/08/08	36.7	15.72	9	15.73	15.60	27.7	27,385	0.10%
2024/08/07	48.3	17.89	0	0.00	17.95	48.3	26,668	0.18%
2024/08/06	18.4	17.60	20	17.38	17.60	-1.6	25,886	-0.01%
2024/08/05	24.8	17.69	10	17.55	17.30	14.8	25,188	0.06%
2024/08/02	67.7	18.65	0	0.00	18.60	67.7	23,955	0.28%
2024/08/01	8	18.81	10	18.90	19.00	-2	23,621	-0.01%
2024/07/31	7	18.73	25	18.75	18.75	-18	23,760	-0.08%
2024/07/30	21.4	18.42	0	0.00	18.60	21.4	23,672	0.09%
2024/07/29	0.1	18.55	21	18.60	18.55	-20.9	23,790	-0.09%
2024/07/26	33.9	18.34	0	0.00	18.35	33.9	23,790	0.14%
2024/07/23	1	18.50	45	18.50	18.55	-44	24,399	-0.18%
2024/07/22	23	18.12	32.2	18.10	18.15	-9.2	24,071	-0.04%
2024/07/19	39.3	18.45	9	18.39	18.30	30.3	23,709	0.13%
2024/07/18	1.4	18.59	5	18.60	18.65	-3.6	23,583	-0.02%
2024/07/17	5.6	18.41	1	18.40	18.35	4.6	23,484	0.02%
2024/07/16	1	18.45	7	18.55	18.45	-6	23,668	-0.03%
2024/07/15	17.1	18.48	3	18.52	18.50	14.1	23,997	0.06%
2024/07/12	15.8	18.55	0	0.00	18.60	15.8	24,062	0.07%
2024/07/11	3.2	18.58	2.7	18.60	18.55	0.4	24,050	0.00%
2024/07/10	3	18.40	0	0.00	18.45	3	24,271	0.01%
2024/07/09	53.4	18.49	13	18.75	18.40	40.4	24,250	0.17%
2024/07/08	5.4	19.10	31.1	19.11	19.20	-25.7	23,117	-0.11%
2024/07/05	4.9	18.97	3.1	18.97	19.00	1.8	22,823	0.01%
2024/07/04	11	18.74	8	18.78	18.75	3	22,663	0.01%
2024/07/03	5.1	18.74	20.1	18.51	18.75	-14.9	22,497	-0.07%
2024/07/02	1	18.20	0	0.00	18.15	1	21,991	0.00%
2024/07/01	5	18.29	2.1	18.30	18.30	3	21,978	0.01%
2024/06/28	0	0.00	20.1	18.10	18.20	-20.1	22,167	-0.09%
2024/06/27	10.2	17.85	2.1	17.95	18.05	8.1	22,302	0.04%
2024/06/26	13.1	17.90	0	0.00	17.90	13.1	22,570	0.06%
2024/06/25	0.3	18.05	1	18.00	18.00	-0.7	22,607	0.00%
2024/06/24	7	18.08	17	18.07	18.15	-10	22,878	-0.04%
2024/06/21	0.1	17.95	15.1	17.88	17.95	-14.9	22,807	-0.07%
2024/06/20	0.1	17.85	10	17.90	17.90	-9.9	22,779	-0.04%
2024/06/19	3	17.80	32	17.78	17.80	-29	22,931	-0.13%
2024/06/18	0	0.00	21	17.48	17.55	-21	23,072	-0.09%
2024/06/17	0	0.00	2	17.25	17.25	-2	23,134	-0.01%
2024/06/14	0.3	17.15	4	17.15	17.15	-3.7	23,829	-0.02%
2024/06/13	10	17.20	0	0.00	17.15	10	25,056	0.04%
2024/06/11	21.4	17.15	2	17.18	17.10	19.4	30,407	0.06%
2024/06/07	14	17.27	22.3	17.25	17.30	-8.3	30,818	-0.03%
2024/06/06	0.1	17.00	4.2	17.02	17.10	-4.1	30,635	-0.01%
2024/06/05	2	16.95	27	16.93	16.95	-25	30,897	-0.08%
2024/06/04	12.1	16.78	0	0.00	16.75	12.1	31,453	0.04%
2024/06/03	26.7	16.87	7	16.85	16.85	19.7	31,646	0.06%
2024/05/31	0	0.00	20	16.85	16.90	-20	31,800	-0.06%
2024/05/30	21.4	16.74	0	0.00	16.70	21.4	31,736	0.07%
2024/05/29	16.3	16.85	0	0.00	16.85	16.3	31,609	0.05%
2024/05/28	2	16.95	0	0.00	17.00	2	31,538	0.01%
2024/05/27	5.4	16.90	30	16.95	16.90	-24.6	32,009	-0.08%
2024/05/24	36.1	16.88	0	0.00	16.90	36.1	32,139	0.11%
2024/05/23	1.1	16.96	2.2	16.96	16.95	-1.1	32,196	0.00%
2024/05/22	0.1	17.05	1	17.00	17.10	-0.9	32,027	0.00%
2024/05/21	9.9	16.96	0	0.00	17.00	9.9	31,994	0.03%
2024/05/20	9.1	17.11	17	17.12	17.15	-7.9	31,735	-0.02%
2024/05/17	0.1	17.10	0	0.00	17.15	0.1	31,547	0.00%
2024/05/16	5.7	17.10	4	17.14	17.15	1.7	31,510	0.01%
2024/05/15	2	17.05	23	17.10	17.05	-21	31,346	-0.07%
2024/05/14	15.3	16.97	3	16.98	16.95	12.3	31,189	0.04%
2024/05/13	5	17.10	8	17.13	17.10	-3	30,991	-0.01%
2024/05/10	0.1	17.05	28.6	17.01	17.10	-28.4	30,748	-0.09%
2024/05/09	6.3	16.89	1	17.05	16.80	5.3	30,467	0.02%
2024/05/08	3.2	17.05	3	17.08	17.10	0.2	30,063	0.00%
2024/05/07	5.3	17.13	14	17.12	17.10	-8.7	29,949	-0.03%
2024/05/06	5.8	17.31	11.6	17.27	17.25	-5.9	29,607	-0.02%
2024/05/03	15	17.11	15.4	17.11	17.05	-0.4	29,025	0.00%
2024/05/02	1.2	17.00	43	17.07	17.10	-41.8	28,687	-0.15%
2024/04/30	10	16.97	13	16.94	16.95	-3	28,225	-0.01%
2024/04/29	2.7	16.84	9.3	16.80	16.90	-6.6	27,917	-0.02%
2024/04/26	3.1	16.47	15	16.40	16.45	-11.9	26,995	-0.04%
2024/04/25	3.6	16.40	1	16.35	16.40	2.6	26,972	0.01%
2024/04/24	8.4	16.58	3	16.60	16.55	5.4	26,838	0.02%
2024/04/23	35	16.36	44.2	16.52	16.60	-9.2	26,739	-0.03%
2024/04/22	5.3	16.20	24	16.25	16.35	-18.7	26,384	-0.07%
2024/04/19	5.4	16.01	16	16.05	16.15	-10.6	25,973	-0.04%
2024/04/18	0.3	16.05	0	0.00	16.20	0.3	25,429	0.00%
2024/04/17	13.5	15.95	6.2	15.86	16.00	7.3	25,246	0.03%
2024/04/16	19.4	15.84	28	15.86	15.80	-8.6	25,095	-0.03%
2024/04/15	8	15.96	3	15.98	16.05	5	24,599	0.02%
2024/04/12	14.3	16.06	0	0.00	16.05	14.3	24,303	0.06%
2024/04/11	6.3	16.10	0	0.00	16.10	6.3	24,153	0.03%
2024/04/10	12.9	16.17	10.5	16.13	16.20	2.3	24,125	0.01%
2024/04/09	1.7	16.10	8	16.10	16.10	-6.3	24,050	-0.03%
2024/04/08	0.1	16.05	11	16.04	16.05	-10.9	24,003	-0.05%
2024/04/03	4.2	15.91	18	15.90	15.90	-13.8	23,789	-0.06%
2024/04/02	13.6	15.95	8	15.94	16.00	5.6	23,700	0.02%
2024/04/01	10.3	16.05	16.6	16.20	16.05	-6.3	23,358	-0.03%
2024/03/29	2.1	16.15	42.6	16.06	16.15	-40.4	23,044	-0.18%
2024/03/28	6	15.91	6.1	15.95	15.90	-0.1	22,583	0.00%
2024/03/27	2	15.80	12	15.87	15.80	-10	22,318	-0.04%
2024/03/26	2.9	15.80	0	0.00	15.75	2.9	21,850	0.01%
2024/03/25	43.1	15.78	3	15.73	15.75	40.1	21,596	0.19%
2024/03/22	16	15.78	17	15.84	15.75	-1	21,398	0.00%
2024/03/21	14.1	15.70	26.2	15.71	15.75	-12.1	21,065	-0.06%
2024/03/20	19	15.55	27.7	15.69	15.55	-8.6	20,641	-0.04%
2024/03/19	23.9	15.60	35.6	15.64	15.60	-11.7	20,231	-0.06%
2024/03/18	60.4	15.85	36.5	15.97	15.80	23.9	19,440	0.12%
2024/03/15	227.4	16.37	105	16.30	16.35	122.4	18,148	0.67%	大買/大賣/鉅額交易
2024/03/14	1	16.55	6.1	16.55	16.55	-5.1	14,994	-0.03%
2024/03/13	19.5	14.93	17.6	15.03	15.05	1.9	12,874	0.01%
2024/03/12	10	14.75	40.2	14.81	14.85	-30.2	12,265	-0.25%
2024/03/11	0	0.00	77.1	14.64	14.55	-77.1	11,872	-0.65%
2024/03/08	6.1	14.47	39.1	14.51	14.60	-33	11,414	-0.29%
2024/03/07	0	0.00	55.1	14.40	14.45	-55.1	10,739	-0.51%
2024/03/06	0	0.00	7.2	14.25	14.25	-7.2	10,403	-0.07%
2024/03/05	1.8	14.10	24.3	14.15	14.15	-22.4	10,760	-0.21%
2024/03/04	0	0.00	10	14.00	13.95	-10	10,473	-0.10%
2024/03/01	17	13.96	52	14.00	14.00	-35	10,426	-0.34%
2024/02/29	24	13.88	6.1	13.85	14.00	17.9	10,318	0.17%
2024/02/26	0	0.00	67.4	13.59	13.60	-67.4	9,562	-0.70%
2024/02/23	6.3	13.50	21	13.45	13.45	-14.7	9,457	-0.16%
2024/02/22	0	0.00	14	13.55	13.50	-14	9,608	-0.15%
2024/02/21	0	0.00	8	13.55	13.50	-8	9,617	-0.08%
2024/02/20	4	13.56	14.2	13.60	13.55	-10.2	9,731	-0.10%
2024/02/19	1	13.50	3	13.45	13.50	-2	9,669	-0.02%
2024/02/15	0.3	13.35	0	0.00	13.35	0.3	9,793	0.00%
2024/02/05	1	13.30	0	0.00	13.35	1	9,709	0.01%