LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    4.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.42%
  • 成交量
    3,462
  • 產業
    上市 金融類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商壽 (2867)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26204.8000.004.80207,3780.27%
2024/03/2554.8000.004.8157,3390.07%
2024/03/22124.8254.854.8177,3540.10%
2024/03/2114.8200.004.8417,4480.01%
2024/03/2014.8100.004.8117,5560.01%
2024/03/1914.8500.004.8517,5970.01%
2024/03/1800.00104.894.88-107,867-0.13%
2024/03/1424.95554.934.93-537,607-0.70%
2024/03/1200.000.54.964.96-0.57,601-0.01%
2024/03/0614.8944.904.89-37,599-0.04%
2024/03/0164.9400.004.9367,8930.08%
2024/02/2914.9500.004.9517,8990.01%
2024/02/270.54.9700.004.950.57,8600.01%
2024/02/2600.00104.974.98-107,876-0.13%
2024/02/2300.00144.964.98-147,895-0.18%
2024/02/2134.9900.004.9837,9040.04%
2024/02/1900.0015.065.04-17,825-0.01%
2024/02/1500.00304.864.85-307,461-0.40%
2024/02/0114.82174.824.85-167,337-0.22%
2024/01/31104.7900.004.82107,2970.14%
2024/01/2964.9000.004.8966,8840.09%
2024/01/2674.9500.004.9476,7180.10%
2024/01/23104.9600.004.96106,5300.15%
2024/01/2214.9600.004.9516,5020.02%
2024/01/1900.00224.984.96-226,455-0.34%
2024/01/1854.9600.004.9656,4100.08%
2024/01/1714.9900.004.9816,3400.02%
2024/01/165.14.9900.004.985.16,1850.08%
2024/01/1500.0015.035.01-16,010-0.02%
2024/01/1225.0300.005.0326,0080.03%
2024/01/03105.0500.005.04105,7800.17%
2023/12/290.25.0700.005.090.25,6430.00%
2023/12/2835.0700.005.0735,5550.05%
2023/12/27105.0500.005.05105,4920.18%
2023/12/20225.0400.005.05225,2490.42%
2023/12/18125.0500.005.07125,1630.23%
2023/12/135.15.0300.005.025.14,9020.10%
2023/12/1115.0600.005.0714,5500.02%
2023/12/0815.0700.005.0914,4990.02%
2023/12/07125.1300.005.12124,3910.27%
2023/12/0625.1955.155.14-34,427-0.07%
2023/12/012.15.0900.005.092.14,3460.05%
2023/11/3055.0600.005.1254,2790.12%
2023/11/2905.0500.005.0404,0650.00%
2023/11/2835.0600.005.0733,9720.08%
2023/11/2216.55.1400.005.1316.53,8890.42%
2023/11/2155.140.15.165.164.93,8750.13%
2023/11/200.55.1100.005.110.53,7800.01%
2023/11/170.25.0900.005.110.23,7770.01%
2023/11/13215.0400.005.03213,6780.57%
2023/11/100.35.0600.005.030.33,7490.01%
2023/11/0900.0015.055.05-13,736-0.03%
2023/11/0300.000.45.095.08-0.43,967-0.01%
2023/11/0205.0700.005.0503,9740.00%
2023/11/01105.0500.005.05104,0090.25%
2023/10/1715.0435.45.055.03-34.44,521-0.76%
2023/10/1315.0700.005.0814,8930.02%
2023/10/020.15.1300.005.120.15,5050.00%
2023/09/1400.00505.165.17-507,005-0.71%
2023/09/1100.0035.255.24-37,196-0.04%
2023/09/0505.1500.005.1307,1440.00%
2023/08/2815.0800.005.0917,5590.01%
2023/08/2115.0800.005.0817,8560.01%
2023/08/1715.0625.085.09-18,130-0.01%
2023/08/1615.0800.005.0818,2230.01%
2023/08/1435.1600.005.1138,3180.04%
2023/07/31105.2500.005.25108,9150.11%
2023/07/28115.3000.005.29118,9690.12%
2023/07/2700.0015.295.36-19,046-0.01%
2023/07/2615.2000.005.2518,9910.01%
2023/07/20105.2100.005.20109,8740.10%
2023/07/192.35.1800.005.182.310,1030.02%
2023/07/181.35.3100.005.291.39,9480.01%
2023/07/1710.35.3100.005.3010.39,9760.10%
2023/07/1320.35.3600.005.3420.310,2970.20%
2023/07/1212.55.40535.435.37-40.610,793-0.38%
2023/07/1155.4500.005.46511,4310.04%
2023/07/10155.3500.005.311512,3990.12%
2023/07/0400.00505.415.41-5014,414-0.35%
2023/06/2800.0015.525.51-115,602-0.01%
2023/06/27505.5425.495.484815,6030.31%
2023/06/2615.5165.525.53-515,500-0.03%
2023/06/2115.38205.375.38-1915,204-0.12%
2023/06/20505.3695.315.364115,1750.27%
2023/06/1900.00305.295.28-3015,112-0.20%
2023/06/1400.00725.285.31-7215,604-0.46%
2023/06/13215.2700.005.262115,8200.13%
2023/06/0800.0045.285.26-416,268-0.02%
2023/06/07505.2825.335.334816,3750.29%
2023/06/0600.00105.285.27-1016,312-0.06%
2023/06/050.55.3015.315.29-0.516,3280.00%
2023/06/0275.2300.005.24716,2770.04%
2023/05/3025.2200.005.21216,3580.01%
2023/05/293.55.2300.005.223.516,4630.02%
2023/05/26135.1800.005.171316,5970.08%
2023/05/2500.0055.215.19-516,768-0.03%
2023/05/2350.25.3055.225.2945.217,3550.26%
2023/05/2275.2300.005.21717,4850.04%
2023/05/1925.1925.215.19017,5200.00%
2023/05/1000.00165.135.24-1617,661-0.09%
2023/05/09125.1200.005.111217,6390.07%
2023/05/0555.1100.005.12517,8700.03%
2023/05/0425.0900.005.11218,0400.01%
2023/05/03245.1400.005.132418,0300.13%
2023/05/0215.1900.005.19118,1040.01%
2023/04/2700.00105.285.24-1017,994-0.06%
2023/04/2600.0075.125.16-717,650-0.04%
2023/04/2500.00305.045.04-3017,369-0.17%
2023/04/2415.0665.015.09-517,201-0.03%
2023/04/2045.1400.005.13416,7980.02%
2023/04/1915.1700.005.18116,8220.01%
2023/04/1825.19515.215.17-4916,676-0.29%
2023/04/1700.0017.75.305.27-17.716,363-0.11%
2023/04/14155.3945.335.401115,8780.07%
2023/04/1355.28355.275.28-3015,268-0.20%
2023/04/1200.00405.135.12-4014,300-0.28%
2023/04/11205.1600.005.072014,0720.14%
2023/04/1044.9700.005.01413,5900.03%
2023/04/0712.14.9100.004.9512.113,2980.09%
2023/04/06105.0100.005.021012,4580.08%
2023/03/31405.0400.005.034012,4540.32%
2023/03/30355.0500.005.043512,1650.29%
2023/03/2931.75.06105.075.0521.712,0070.18%
2023/03/2815.0700.005.06111,4400.01%
2023/03/27205.0700.005.072011,5000.17%
2023/03/2410.45.1000.005.0910.411,5210.09%
2023/03/2100.0055.155.21-511,870-0.04%
2023/03/17225.0600.005.052211,6520.19%
2023/03/1645.06105.055.04-611,795-0.05%
2023/03/151.55.1400.005.131.511,7880.01%
2023/03/1400.0015.175.14-111,971-0.01%
2023/03/1315.2100.005.20112,0790.01%
2023/03/10355.3235.335.323212,0950.26%
2023/03/0835.4000.005.40312,8470.02%
2023/03/0620.35.3900.005.3920.313,4950.15%
2023/03/0215.3600.005.37113,6110.01%
2023/03/0105.3800.005.37014,1470.00%
2023/02/23455.40185.425.422714,3460.19%
2023/02/22135.3800.005.421314,6200.09%
2023/02/21425.3625.385.404014,8670.27%
2023/02/2021.15.5000.005.5021.115,8250.13%
2023/02/1600.0025.575.56-215,713-0.01%
2023/02/150.45.5600.005.520.415,7090.00%
2023/02/1445.5800.005.58415,6970.03%
2023/02/1325.4900.005.51215,6840.01%
2023/02/10105.5200.005.491015,7460.06%
2023/02/0725.6725.655.68015,7410.00%
2023/02/0625.6325.685.65015,6550.00%
2023/02/03355.6585.675.602715,6050.17%
2023/02/0295.65115.635.60-215,549-0.01%
2023/02/0120.35.5500.005.5420.315,4190.13%
2023/01/3100.0055.475.53-515,379-0.03%
2023/01/30155.3700.005.391515,4100.10%
2023/01/120.55.4800.005.470.515,4850.00%
2023/01/0975.5655.525.51215,8040.01%
2023/01/04125.4300.005.421215,7900.08%
2022/12/3015.5300.005.53115,8190.01%
2022/12/2900.00125.445.45-1215,701-0.08%
2022/12/2875.5525.535.53515,5550.03%
2022/12/273.55.5000.005.543.515,4540.02%
2022/12/260.35.5100.005.510.315,3450.00%
2022/12/231.15.5600.005.511.115,2560.01%
2022/12/200.55.6900.005.620.514,9490.00%
2022/12/1228.55.8755.885.9123.514,1380.17%
2022/12/0900.0005.955.94013,9810.00%
2022/12/08195.9245.915.941513,9330.11%
2022/12/0756.1800.006.12513,5540.04%
2022/12/06106.0756.116.04513,2490.04%
2022/12/05206.17156.186.20512,9630.04%
2022/12/0200.00306.076.07-3012,742-0.24%
2022/12/01125.9615.935.961112,5620.09%
2022/11/30405.8800.006.034012,2370.33%
2022/11/29145.8165.895.85811,7310.07%
2022/11/2855.6755.635.64011,2440.00%
2022/11/2400.00105.555.54-1011,132-0.09%
2022/11/2300.0045.535.59-410,943-0.04%
2022/11/2215.2800.005.28110,4490.01%
2022/11/21115.23105.275.29110,4770.01%
2022/11/184.65.4700.005.364.610,2590.04%
2022/11/166.55.48105.535.50-3.59,472-0.04%
2022/11/151.55.6700.005.641.57,8760.02%
2022/11/1425.6075.645.71-57,719-0.06%
2022/11/1000.0015.465.44-17,387-0.01%
2022/11/0925.5265.515.51-47,319-0.05%
2022/11/0825.4715.575.4717,2440.01%
2022/11/0745.5300.005.5547,1630.06%
2022/11/0300.0055.475.48-56,960-0.07%
2022/10/3115.4900.005.4816,5140.02%
2022/10/287.15.5400.005.497.16,4030.11%
2022/10/2725.6715.725.7216,2310.02%
2022/10/2600.0065.655.70-66,154-0.10%
2022/10/251.65.4935.525.54-1.55,948-0.02%
2022/10/2415.4900.005.5115,8580.02%
2022/10/180.55.9500.005.950.55,4340.01%
2022/10/1716.01125.995.99-116,382-0.17%
2022/10/148.56.0516.156.107.56,4050.12%
2022/10/1256.2600.006.2656,2160.08%
2022/10/1100.0026.276.24-26,305-0.03%
2022/10/0736.4600.006.4836,7300.04%
2022/10/0626.1600.006.2226,5850.03%
2022/10/0500.0026.166.16-26,565-0.03%
2022/10/0436.2400.006.1636,6350.05%
2022/09/2600.0016.126.13-16,476-0.02%
2022/09/2316.3500.006.3616,4370.02%
2022/09/2216.4000.006.4016,4380.02%
2022/09/2156.4800.006.5356,3920.08%
2022/09/190.56.4526.516.45-1.56,273-0.02%
2022/09/1356.7400.006.7256,3140.08%
2022/09/0800.0026.636.76-26,296-0.03%
2022/09/0726.6800.006.7026,2170.03%
2022/09/060.46.9800.006.950.46,1420.01%
2022/09/020.56.9800.007.010.56,0720.01%
2022/09/010.47.1000.007.100.45,9430.01%
2022/08/3117.1100.007.1315,8340.02%
2022/08/302.46.9100.006.882.45,6980.04%
2022/08/2516.7000.006.6515,3640.02%
2022/08/2400.0036.276.47-35,231-0.06%
2022/08/1900.0026.386.40-25,247-0.04%
2022/08/1600.00306.436.38-305,246-0.57%
2022/07/29306.3000.006.24305,6460.53%
2022/07/220.36.2500.006.330.35,9070.01%
2022/07/2126.0800.006.1524,9840.04%
2022/07/120.16.75136.706.67-12.95,148-0.25%
2022/07/110.26.9500.006.960.25,2470.00%
2022/06/2800.0077.287.30-76,138-0.11%
2022/06/1310.27.0300.007.0310.28,0840.13%
2022/05/2517.1127.157.15-19,194-0.01%
2022/05/1900.0067.227.20-69,917-0.06%
2022/05/1800.000.27.357.38-0.29,9660.00%
2022/05/1700.0037.177.23-39,929-0.03%
2022/05/1300.0067.117.14-69,956-0.06%
2022/05/1246.9500.006.9549,9280.04%
2022/05/102.17.0900.007.062.19,8700.02%
2022/05/090.27.1000.007.060.29,8350.00%
2022/05/060.37.2500.007.290.39,7620.00%
2022/05/040.27.5000.007.510.29,7170.00%
2022/05/032.27.60307.707.60-27.89,689-0.29%
2022/04/282.17.8200.007.832.19,8230.02%
2022/04/2717.8500.007.8319,8480.01%
2022/04/21107.9097.897.92111,5140.01%
2022/04/2057.9800.008.05511,6230.04%
2022/04/195.18.1200.008.135.111,4820.04%
2022/04/1888.2028.198.16611,4050.05%
2022/04/1558.3200.008.28511,1940.04%
2022/04/1418.4300.008.45111,0080.01%
2022/04/1300.0018.518.51-110,960-0.01%
2022/04/1218.4100.008.45110,9190.01%
2022/04/0738.5200.008.43310,6810.03%
2022/04/0638.6600.008.65310,5070.03%
2022/04/0128.5328.558.58010,3770.00%
2022/03/291.18.2500.008.271.19,9410.01%
2022/03/2518.3118.408.3209,6030.00%
2022/03/2438.4618.458.4629,2530.02%
2022/03/1818.6000.008.5918,1810.01%
2022/03/1500.0018.488.48-17,921-0.01%
2022/03/1428.3000.008.3027,7150.03%
2022/03/100.18.3900.008.360.17,4620.00%
2022/03/0828.3500.008.3027,2270.03%
2022/03/0708.44208.508.41-207,119-0.28%
2022/03/0428.6200.008.6227,0040.03%
2022/03/0300.000.78.708.70-0.76,945-0.01%
2022/03/02188.7100.008.66186,9520.26%
2022/03/0128.8100.008.8126,8030.03%
2022/02/2528.7600.008.8726,7980.03%
2022/02/246.58.9900.008.886.56,6980.10%
2022/02/23339.1200.009.13336,4830.51%
2022/02/1519.3000.009.2816,2380.02%
2022/02/1000.0029.439.40-26,082-0.03%
2022/01/245.19.3300.009.355.15,7220.09%
2022/01/211.59.76109.679.66-8.55,531-0.15%
2022/01/2029.9900.009.9425,3710.04%
2022/01/18510.000.510.0010.004.54,9690.09%
2022/01/1700.0019.999.75-14,601-0.02%
2022/01/14279.961.110.099.9225.94,3460.60%
2022/01/1349.360.69.519.623.43,3620.10%
2022/01/1159.2519.299.2842,9160.14%
2021/12/2329.1000.009.1023,0550.07%
2021/12/2229.1100.009.1123,0450.07%
2021/12/1729.1200.009.1223,0980.06%
2021/12/1649.1100.009.1243,0970.13%
2021/12/1529.1200.009.1223,1300.06%
2021/12/1429.1300.009.1123,1320.06%
2021/12/090.19.2700.009.260.13,1240.00%
2021/12/0300.0039.279.25-33,223-0.09%
2021/11/2429.5300.009.5223,2960.06%
2021/11/23109.4600.009.43103,2410.31%
2021/11/2229.4000.009.4823,2300.06%
2021/11/1900.0059.389.40-53,184-0.16%
2021/11/1800.0029.369.52-23,124-0.06%
2021/11/1759.3000.009.3052,9630.17%
2021/11/1029.1500.009.1722,9940.07%
2021/11/0800.000.19.189.18-0.13,0240.00%
2021/11/0429.1600.009.1623,0590.07%
2021/11/0300.0059.159.17-53,069-0.16%
2021/10/2200.0039.209.22-33,613-0.08%
2021/10/1300.0029.269.30-23,862-0.05%
2021/10/0700.0029.279.27-24,011-0.05%
2021/10/0600.0039.169.20-34,057-0.07%
2021/09/020.69.2500.009.180.64,4600.01%
2021/09/0100.0059.289.29-54,443-0.11%
2021/08/2700.0059.119.14-54,433-0.11%
2021/08/2300.0029.029.02-24,551-0.04%
2021/08/2028.9539.068.96-14,624-0.02%
2021/08/1959.0100.009.0554,6590.11%
2021/08/18109.0700.009.10104,6460.22%
2021/08/1300.0059.169.15-54,630-0.11%
2021/08/0959.1200.009.1454,8810.10%
2021/08/0629.1400.009.1324,9830.04%
2021/08/0419.1400.009.1615,3870.02%
2021/07/3029.24139.279.24-115,700-0.19%
2021/07/29109.4200.009.42105,5640.18%
2021/07/2829.41209.409.42-185,644-0.32%
2021/07/2300.0019.489.48-16,009-0.02%
2021/07/21209.3200.009.31206,2150.32%
2021/07/1429.2100.009.2026,9780.03%
2021/07/1359.2800.009.2757,4700.07%
2021/07/1200.0029.339.26-27,526-0.03%
2021/07/0819.3600.009.3417,6240.01%
2021/07/0129.2600.009.2527,8180.03%
2021/06/3000.00259.309.34-257,885-0.32%
2021/06/2900.00209.359.35-207,969-0.25%
2021/06/2800.00209.459.46-208,007-0.25%
2021/06/2319.2939.379.33-28,158-0.02%
2021/06/2200.0019.149.20-18,139-0.01%
2021/06/1619.1400.009.1818,1430.01%
2021/06/1539.2200.009.1738,1500.04%
2021/06/1149.3100.009.2848,1500.05%
2021/06/0200.0059.499.70-58,315-0.06%
2021/05/2859.4019.349.3748,1940.05%
2021/05/2719.1000.009.0718,1120.01%
2021/05/170.38.5500.008.510.38,0240.00%
2021/05/1459.0000.008.9657,9090.06%
2021/05/1169.9600.009.8567,3610.08%
2021/05/05510.1500.0010.0556,8840.07%
2021/05/0439.90510.379.98-26,777-0.03%
2021/05/0300.00210.2010.30-26,536-0.03%
2021/04/2600.00110.5010.45-16,060-0.02%
2021/04/22110.7000.0010.4015,6990.02%
2021/04/20910.09210.1010.2075,1350.14%
2021/04/19109.99710.0010.1534,9920.06%
2021/04/1600.0029.409.40-24,522-0.04%
2021/04/1429.1000.009.1424,4060.05%
2021/04/1319.2600.009.1814,3670.02%
2021/04/1200.0029.209.23-24,280-0.05%
2021/04/0758.8500.008.8954,4590.11%
2021/04/06558.9358.948.91504,4891.11%
2021/04/0100.0029.009.05-24,380-0.05%
2021/03/310.78.8700.008.870.74,2400.02%
2021/03/3018.7300.008.7914,1650.02%
2021/03/240.18.6000.008.600.14,0240.00%
2021/03/1978.4400.008.5274,1320.17%
2021/03/1718.5300.008.5214,2040.02%
2021/03/160.18.6000.008.580.14,3890.00%
2021/03/0918.6000.008.6114,3300.02%
2021/02/0418.0500.008.0314,3740.02%
2021/01/2938.0700.008.0234,4820.07%
2021/01/2128.2200.008.1724,4140.05%
2021/01/2058.1500.008.1554,4110.11%
2021/01/1528.4600.008.4124,2320.05%
2021/01/0400.0018.588.64-13,875-0.03%
2020/12/3000.0048.628.77-43,674-0.11%
2020/12/2558.3000.008.3253,3410.15%
2020/12/2418.2700.008.2713,3050.03%
2020/12/2118.3000.008.3013,3030.03%
2020/12/1700.0028.258.34-23,288-0.06%
2020/12/1600.0018.138.13-13,209-0.03%
2020/12/1578.0500.008.0273,1620.22%
2020/12/1418.1618.168.1603,0680.00%
2020/12/1100.0018.208.20-13,020-0.03%
2020/12/1028.1458.178.17-32,917-0.10%
2020/12/0918.3811.68.358.33-10.62,700-0.39%
2020/12/0818.4318.488.4302,6170.00%
2020/12/0718.5618.578.5602,5630.00%
2020/12/0400.0088.538.53-82,556-0.31%
2020/12/0338.5600.008.5232,5370.12%
2020/12/0238.6200.008.5732,5090.12%
2020/11/3000.0018.638.70-12,445-0.04%
2020/11/27158.6118.658.63142,3550.59%
2020/11/2600.00208.628.61-202,321-0.86%
2020/11/25208.5500.008.57202,2740.88%
2020/11/2400.0018.448.44-12,227-0.04%
2020/11/230.18.5000.008.490.12,2070.00%
2020/11/0300.0028.608.64-21,981-0.10%
2020/11/0228.3800.008.4021,9540.10%
2020/10/2800.0018.738.73-11,911-0.05%
2020/10/1500.0018.918.92-12,082-0.05%
2020/10/1300.0018.998.99-12,098-0.05%
2020/09/2428.9000.008.8222,3680.08%
2020/09/2279.1500.009.1472,2820.31%
2020/09/2119.3200.009.3412,2490.04%
2020/09/1719.3400.009.3512,2670.04%
2020/09/1419.3800.009.3812,3920.04%
2020/09/1139.4200.009.4132,4030.12%
2020/09/1049.4129.469.4522,4270.08%
2020/09/0859.4700.009.4652,4650.20%
2020/09/0119.4200.009.4212,6950.04%
2020/08/3159.4500.009.4252,7280.18%
2020/08/2419.5000.009.4112,8830.03%
2020/08/1919.7700.009.6912,8930.03%
2020/08/0319.4000.009.3213,2930.03%
2020/07/2059.9500.009.9353,3870.15%
2020/07/1459.9400.0010.0053,5080.14%
2020/07/07210.1800.0010.1023,6610.05%
2020/07/03510.0500.0010.0553,7050.13%
2020/06/3000.00910.0010.00-93,922-0.23%
2020/06/2959.9300.009.9954,0160.12%
2020/06/23110.0500.0010.0514,1770.02%
2020/06/192410.0000.0010.05244,4020.55%
2020/06/18110.0000.0010.0514,4140.02%
2020/06/1729.9800.0010.0024,4250.05%
2020/06/1519.8000.009.7314,6620.02%
2020/06/1259.7549.759.7814,7360.02%
2020/06/1100.00410.119.95-44,770-0.08%
2020/06/09210.0800.0010.0024,9080.04%
2020/06/0519.830.59.859.850.54,9690.01%
2020/06/0300.0079.679.74-75,109-0.14%
2020/06/0200.0019.509.50-15,094-0.02%
2020/05/2719.5500.009.5315,0960.02%
2020/05/2619.4600.009.4815,1800.02%
2020/05/2019.5300.009.5215,2040.02%
2020/05/1829.6629.749.5005,1970.00%
2020/05/1119.6000.009.5515,0540.02%
2020/05/0819.4700.009.4515,1040.02%
2020/05/0729.3500.009.3725,1330.04%
2020/05/0629.2100.009.2525,1670.04%
2020/04/3000.0029.779.61-25,309-0.04%
2020/04/2900.00229.559.56-225,403-0.41%
2020/04/2729.3000.009.3025,8460.03%
2020/04/2029.5400.009.5526,4060.03%
2020/04/1600.000.39.509.47-0.36,351-0.01%
2020/04/1569.490.69.599.595.46,3150.09%
2020/04/0800.00308.908.90-306,088-0.49%
2020/04/0700.00208.758.71-206,035-0.33%
2020/04/0600.0038.588.64-35,956-0.05%
2020/04/0138.4900.008.6635,9090.05%
2020/03/2618.01807.878.08-795,533-1.43%
2020/03/2518.57248.598.50-235,287-0.43%
2020/03/24158.2788.288.2075,2490.13%
2020/03/2327.8900.007.9525,2290.04%
2020/03/2000.00528.168.29-525,206-1.00%
2020/03/19528.0500.007.61525,1701.01%
2020/03/18508.6800.008.45504,9881.00%
2020/03/1718.7118.808.8204,9180.00%
2020/03/16329.31109.289.29224,8510.45%
2020/03/1349.3129.659.7724,7480.04%
2020/03/1000.00210.8010.95-24,459-0.04%
2020/03/09510.9700.0010.9054,3810.11%
2020/03/06211.2500.0011.2524,2930.05%
2020/03/04511.5500.0011.5554,3680.11%
2020/03/03311.6000.0011.6034,4020.07%
2020/02/27211.7500.0011.6524,5030.04%
2020/02/250.112.0000.0011.950.14,7820.00%
2020/02/24212.1000.0012.1024,8740.04%
2020/02/21512.3000.0012.3054,9410.10%
2020/02/20512.3000.0012.3055,0610.10%
2020/02/111012.3000.0012.30105,0270.20%
2020/02/0700.001012.4012.30-105,058-0.20%
2020/02/0600.002012.5012.50-205,018-0.40%
2020/02/041512.2300.0012.25154,8530.31%
2020/02/031211.991212.2012.1504,7910.00%
2020/01/315712.5400.0012.50574,6291.23%
2020/01/30212.25612.3312.20-44,430-0.09%
2020/01/20212.903212.6813.05-304,126-0.73%
2020/01/17412.257012.2912.25-663,757-1.76%
2020/01/151011.4500.0011.45103,4790.29%
2020/01/145511.5000.0011.50553,5371.55%
2020/01/1300.002411.3711.60-243,592-0.67%
2020/01/101011.3000.0011.30103,8810.26%
2020/01/09511.2500.0011.2553,8900.13%
2020/01/07311.3000.0011.3033,8970.08%
2019/12/31211.6000.0011.6023,8220.05%
2019/12/26511.7000.0011.6553,8060.13%
2019/12/25511.6500.0011.8053,7980.13%
2019/12/24111.6500.0011.6513,7990.03%
2019/12/23711.691011.7011.70-33,785-0.08%
2019/12/201011.80211.9011.8083,7680.21%
2019/12/1900.00211.9011.85-23,744-0.05%
2019/12/1800.00511.8511.85-53,725-0.13%
2019/12/171911.8000.0011.80193,6890.51%
2019/12/1600.00511.8011.85-53,667-0.14%
2019/12/13111.6500.0011.7013,6350.03%
2019/12/1200.00511.6511.65-53,606-0.14%
2019/12/06511.7000.0011.7053,5840.14%
2019/12/04111.6000.0011.6013,5900.03%
2019/11/28112.0500.0012.0513,5050.03%
2019/11/271012.1500.0012.15103,4620.29%
2019/11/26412.0500.0012.0543,3740.12%
2019/11/25312.1300.0011.9533,2870.09%
2019/11/22111.85212.0012.00-13,128-0.03%
2019/11/205011.50711.5111.50432,7251.58%
2019/11/1900.00511.3511.40-52,608-0.19%
2019/11/18511.2000.0011.1552,4390.20%
2019/11/07311.1500.0011.1032,3320.13%
2019/11/06211.201011.1511.20-82,262-0.35%
2019/10/31510.8000.0010.8052,1900.23%
2019/10/24710.9500.0010.9572,1940.32%
2019/10/16310.7000.0010.6031,8820.16%
2019/09/2700.00410.6510.65-41,987-0.20%
2019/08/22110.4500.0010.4512,2490.04%
2019/08/07310.5000.0010.5032,6830.11%
2019/07/30110.8500.0010.8512,8650.03%
2019/06/26210.5000.0010.6022,9760.07%
2019/06/13110.7000.0010.7013,2760.03%
2019/05/27310.75210.7510.6513,5100.03%
2019/05/23110.1500.0010.1513,5310.03%
2019/05/20210.15710.1510.20-53,529-0.14%
2019/05/16210.2500.0010.0523,5140.06%
2019/05/09110.7000.0010.7513,4210.03%
2019/05/06110.9500.0011.0013,4340.03%
2019/04/17310.9500.0010.9533,7710.08%
2019/04/15311.1500.0011.2033,7360.08%
2019/04/02211.251511.3011.20-133,956-0.33%
2019/03/2900.00911.2511.30-93,904-0.23%
2019/03/28911.15411.1511.1553,9000.13%
2019/03/251511.3000.0011.25153,9010.38%
2019/03/22211.6500.0011.6523,8120.05%
2019/03/12812.00212.1011.8563,9100.15%
2019/03/11211.705211.8511.90-503,808-1.31%
2019/02/193011.3500.0011.30303,4580.87%
2019/02/1500.000.311.3511.25-0.33,433-0.01%
2019/02/14311.3000.0011.3033,4470.09%
2019/02/13111.2500.0011.2013,4160.03%
2019/01/2400.00211.0511.05-23,140-0.06%
2019/01/23210.70110.6010.6513,0840.03%
2019/01/22211.00110.9010.9012,9820.03%
2019/01/14411.2300.0011.1542,8130.14%
2019/01/092211.4000.0011.40222,8900.76%
2019/01/0400.00111.3011.40-12,856-0.04%
2019/01/0300.00111.4011.35-12,920-0.03%
2018/12/2800.00311.6311.65-32,832-0.11%
2018/12/20211.9500.0012.0022,6520.08%
2018/12/19211.9000.0011.9022,6230.08%
2018/12/06412.5400.0012.5042,3840.17%
2018/12/051312.9700.0013.00132,2800.57%
2018/12/0400.00113.1513.15-12,255-0.04%
2018/11/23213.3000.0013.2022,1800.09%
2018/11/15113.6000.0013.6512,1790.05%
2018/11/14113.7000.0013.8012,1740.05%
2018/11/05213.6000.0013.6522,3300.09%
2018/10/2500.003513.5513.55-353,042-1.15%
2018/10/11214.75914.7814.75-73,032-0.23%
2018/10/082.315.3700.0015.452.32,9570.08%
2018/10/05315.5000.0015.5032,9160.10%
2018/09/25415.9000.0015.9042,8630.14%
2018/09/14715.900.615.9015.906.42,8400.22%
2018/09/1200.00215.7515.80-22,836-0.07%
2018/09/0500.000.516.0016.00-0.52,829-0.02%
2018/08/3100.002215.9415.95-222,812-0.78%
2018/08/241015.7000.0015.70102,8560.35%
2018/08/2200.00115.9015.90-12,912-0.03%
2018/08/16115.8000.0015.9012,9040.03%
2018/08/1400.001815.5815.70-182,896-0.62%
2018/08/131015.454015.6515.55-302,916-1.03%
2018/08/0900.001415.7515.75-142,840-0.49%
2018/08/083015.7000.0015.80302,8641.05%
2018/08/071915.22415.3815.70152,8070.53%
2018/08/06317.3200.0017.3532,5730.12%
2018/08/0300.00717.2017.30-72,426-0.29%
2018/08/02717.39217.2017.2052,3510.21%
2018/08/01617.3000.0017.3562,2910.26%
2018/07/3100.002917.0517.10-292,239-1.29%
2018/07/30616.9000.0017.0062,1930.27%
2018/07/273016.85616.8016.85242,1421.12%
2018/07/261716.6400.0016.70172,0920.81%
2018/07/03316.2500.0016.3032,3840.13%
2018/06/15216.4000.0016.4022,3260.09%
2018/06/0100.00216.3516.30-22,175-0.09%
2018/05/03216.102716.1516.10-252,202-1.14%
2018/05/02316.2500.0016.2032,2280.13%
2018/04/30316.1500.0016.2032,2360.13%
2018/04/2000.00515.9015.90-52,080-0.24%
2018/04/190.215.1500.0015.200.21,9380.01%
2018/04/18215.2000.0015.2021,8850.11%
2018/04/171015.2000.0015.20101,8870.53%
2018/03/26515.2500.0015.3552,1800.23%
2018/03/23515.3000.0015.3052,2190.23%
2018/03/222515.5400.0015.55252,2321.12%
2018/03/21515.5000.0015.5052,2510.22%
2018/03/1900.002215.6015.55-222,318-0.95%
2018/03/15215.7500.0015.7522,4410.08%
2018/01/3000.00316.1516.15-33,159-0.09%
2018/01/18116.4500.0016.4013,1400.03%
2018/01/15116.4000.0016.4013,0980.03%
2018/01/09316.4000.0016.3533,2740.09%
2018/01/0800.00316.3016.35-33,284-0.09%
2018/01/0400.00116.2016.30-13,273-0.03%
三商壽 相關文章