• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    29,346張
  • 產業
    上市 金融類股

  • 1934人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.117.44117.4517.50-0.935,4330.00%
2024/12/0200.004.117.3317.40-4.135,574-0.01%
2024/11/292.617.1600.0017.102.635,4440.01%
2024/11/282.117.3000.0017.302.135,5800.01%
2024/11/2700.00117.4017.45-135,9190.00%
2024/11/26717.507.417.5317.55-0.436,2470.00%
2024/11/251217.421.117.4918.0010.936,5510.03%
2024/11/22217.37417.3617.35-236,775-0.01%
2024/11/212.717.225.217.2917.25-2.538,004-0.01%
2024/11/20117.3000.0017.35137,7930.00%
2024/11/190.817.17317.4717.45-2.237,524-0.01%
2024/11/18216.9500.0016.90236,9060.01%
2024/11/150.116.9500.0016.900.136,6050.00%
2024/11/149.116.870.316.9016.858.836,6110.02%
2024/11/134.216.9000.0017.054.236,6030.01%
2024/11/123.217.0200.0017.003.236,4710.01%
2024/11/11217.1000.0017.15236,2290.01%
2024/11/082.117.1600.0017.152.136,6430.01%
2024/11/070.217.204.417.1717.20-4.236,810-0.01%
2024/11/054.117.1100.0017.154.138,4210.01%
2024/11/011.317.0200.0017.001.339,7390.00%
2024/10/301217.070.817.2017.1011.239,6960.03%
2024/10/290.917.162317.1517.20-22.139,827-0.06%
2024/10/28117.2500.0017.25140,0390.00%
2024/10/253.117.2000.0017.203.140,4320.01%
2024/10/2400.005.217.2017.20-5.240,749-0.01%
2024/10/2325.117.3000.0017.2025.140,6280.06%
2024/10/2220.517.401417.4917.456.540,7700.02%
2024/10/216.117.44117.4517.505.140,8860.01%
2024/10/181.117.60017.6017.551.140,9790.00%
2024/10/1723.217.39217.4017.4521.240,9790.05%
2024/10/1611.517.2600.0017.3511.541,0640.03%
2024/10/15817.2654317.3417.55-53540,907-1.31% 大賣/鉅額交易
2024/10/149.417.4411.617.4417.45-2.340,333-0.01%
2024/10/11417.8700.0017.75440,0320.01%
2024/10/09318.050.218.1018.102.839,6190.01%
2024/10/085.217.98218.0018.203.239,3380.01%
2024/10/071.618.120.218.2018.201.438,6650.00%
2024/10/041.218.1600.0018.201.238,1290.00%
2024/10/011.718.2900.0018.401.737,7310.00%
2024/09/30218.402318.4018.40-2137,817-0.06%
2024/09/27118.30118.4018.40037,5020.00%
2024/09/261.218.30418.4018.40-2.837,099-0.01%
2024/09/2500.00218.3318.40-236,729-0.01%
2024/09/23018.258.918.2618.30-8.935,931-0.02%
2024/09/204.218.20518.4118.25-0.835,6030.00%
2024/09/1900.00418.5018.55-434,261-0.01%
2024/09/1813.218.303.118.2318.2010.133,9160.03%
2024/09/16118.75518.7518.85-433,031-0.01%
2024/09/1300.003.718.6318.75-3.732,831-0.01%
2024/09/128.217.8800.0018.308.232,3680.03%
2024/09/1113.918.382.618.6618.5011.331,4800.04%
2024/09/100.118.55418.7518.80-3.930,926-0.01%
2024/09/092.618.18118.8318.701.630,5310.01%
2024/09/06118.4010.418.2018.45-9.430,094-0.03%
2024/09/052.318.182218.3918.20-19.730,048-0.07%
2024/09/047.518.000.818.1518.156.729,7730.02%
2024/09/033.118.4000.0018.453.129,4930.01%
2024/09/029.118.68318.7218.656.129,0390.02%
2024/08/302.218.461.418.5518.500.828,9360.00%
2024/08/296.818.53418.4918.402.828,5560.01%
2024/08/2812.718.93718.8418.905.728,9220.02%
2024/08/2714.119.3012.919.5919.201.228,6460.00%
2024/08/268.219.7760.119.9320.00-51.928,196-0.18%
2024/08/2357.419.273719.4019.4020.426,7050.08%
2024/08/214.118.7500.0018.804.125,3570.02%
2024/08/2000.000.518.7518.75-0.525,3450.00%
2024/08/1600.00318.7818.80-325,423-0.01%
2024/08/151.518.50118.5018.350.525,3970.00%
2024/08/1400.00118.6018.80-125,4590.00%
2024/08/13018.2000.0018.30025,1820.00%
2024/08/12718.147.118.1518.20-0.125,3430.00%
2024/08/090.618.00717.9717.90-6.525,444-0.03%
2024/08/082.117.74117.7017.701.124,9650.00%
2024/08/074.317.50217.3517.502.324,8610.01%
2024/08/0615.617.45417.3917.5511.624,4600.05%
2024/08/0524.618.97718.8018.8017.623,2770.08%
2024/08/028.419.931120.0520.10-2.622,286-0.01%
2024/08/014.120.1000.0020.154.121,8860.02%
2024/07/31020.30120.3520.30-122,0260.00%
2024/07/30620.183.220.2020.202.822,2290.01%
2024/07/290.520.1940.520.1720.40-4021,964-0.18%
2024/07/260.219.95419.9420.05-3.821,817-0.02%
2024/07/230.119.902719.9320.00-26.921,867-0.12%
2024/07/2232.419.481319.4519.6019.421,6940.09%
2024/07/198.319.60119.6519.757.321,2280.03%
2024/07/1810.119.80919.9219.951.120,8110.01%
2024/07/175.519.9500.0019.905.520,4270.03%
2024/07/16019.95619.9320.00-620,147-0.03%
2024/07/15419.952.119.9520.001.920,2770.01%
2024/07/12420.05920.0320.05-520,139-0.02%
2024/07/1117.419.9626.119.9819.95-8.719,904-0.04%
2024/07/103.519.736.119.7319.75-2.619,949-0.01%
2024/07/091.519.622.419.5419.60-0.919,8460.00%
2024/07/0800.007.319.4219.50-7.319,801-0.04%
2024/07/054.119.2600.0019.254.119,5790.02%
2024/07/04219.25119.2519.30119,6820.01%
2024/07/03119.151319.1119.20-1219,525-0.06%
2024/07/020.118.85118.8018.80-0.919,1030.00%
2024/07/010.818.8500.0018.850.819,0940.00%
2024/06/271718.69018.6518.751718,9190.09%
2024/06/26818.7900.0018.80818,9800.04%
2024/06/25118.9000.0018.95118,9570.01%
2024/06/24218.7010.418.7018.75-8.418,753-0.04%
2024/06/2100.00518.7018.70-518,749-0.03%
2024/06/20218.6510018.6518.60-9818,392-0.53%
2024/06/1900.0026.218.8018.65-26.218,273-0.14%
2024/06/182.818.6100.0018.652.818,1750.02%
2024/06/171.318.753.518.7618.70-2.318,037-0.01%
2024/06/1400.00318.7018.75-318,158-0.02%
2024/06/132.118.65218.6818.600.118,1940.00%
2024/06/127.118.60318.6018.554.118,6970.02%
2024/06/11418.6800.0018.65419,0800.02%
2024/06/0700.0012.118.7918.80-12.119,049-0.06%
2024/06/06318.50118.6518.60218,9740.01%
2024/06/052.318.410.118.4518.402.218,8260.01%
2024/06/03118.5000.0018.50118,9590.01%
2024/05/31118.45418.4518.40-319,205-0.02%
2024/05/30718.2500.0018.25718,4930.04%
2024/05/296.518.4000.0018.306.518,3660.04%
2024/05/280.118.551518.5618.60-14.918,106-0.08%
2024/05/24418.6500.0018.60418,1980.02%
2024/05/23318.7000.0018.70318,1080.02%
2024/05/2200.002.518.8518.90-2.518,049-0.01%
2024/05/21118.75218.8018.85-117,948-0.01%
2024/05/200.318.905.218.9019.00-4.917,795-0.03%
2024/05/17318.8300.0018.90317,6420.02%
2024/05/16118.750.218.7118.800.917,5960.00%
2024/05/15218.702.618.7718.70-0.617,3800.00%
2024/05/1400.00518.6518.70-517,401-0.03%
2024/05/131518.6900.0018.801517,4310.09%
2024/05/1000.00218.6518.80-217,250-0.01%
2024/05/09518.6600.0018.50517,1140.03%
2024/05/0800.001118.6518.70-1117,073-0.06%
2024/05/07118.55518.6518.70-417,091-0.02%
2024/05/06118.804.218.7418.80-3.216,864-0.02%
2024/05/03818.3212.218.3418.35-4.216,341-0.03%
2024/05/0210018.058.218.0518.0591.815,6140.59%
2024/04/301318.0600.0017.951315,5030.08%
2024/04/291917.9800.0017.851915,2110.13%
2024/04/25317.5000.0017.45315,0250.02%
2024/04/23217.7000.0017.70215,6310.01%
2024/04/2200.003.617.6417.65-3.615,962-0.02%
2024/04/196.717.38517.3017.351.715,9240.01%
2024/04/183.917.60317.6017.600.915,6000.01%
2024/04/17717.6000.0017.55715,4650.05%
2024/04/1618.217.491017.7517.408.215,3570.05%
2024/04/15217.855.117.9017.85-3.114,865-0.02%
2024/04/124.617.9200.0017.904.614,7970.03%
2024/04/11618.0100.0018.00614,5510.04%
2024/04/101018.06218.1018.10814,5120.06%
2024/04/09318.12218.1518.10114,4900.01%
2024/04/0800.009.918.0818.05-9.914,371-0.07%
2024/04/030.517.9500.0017.900.514,2670.00%
2024/04/02318.0500.0018.05314,2680.02%
2024/04/01318.0500.0018.05314,3130.02%
2024/03/291218.0000.0018.001214,2820.08%
2024/03/28118.0500.0017.95114,0970.01%
2024/03/263017.955118.0018.05-2114,045-0.15%
2024/03/25118.00918.0017.95-814,023-0.06%
2024/03/225118.052518.0018.052614,1880.18%
2024/03/2100.00118.0518.05-114,184-0.01%
2024/03/202.217.9000.0017.852.214,3440.02%
2024/03/1911.517.9010.317.9517.901.214,4610.01%
2024/03/1810018.1500.0018.1010014,2820.70%
2024/03/152.217.96318.0218.15-0.814,187-0.01%
2024/03/14418.1510.318.1518.20-6.313,639-0.05%
2024/03/1327.117.821317.9017.9514.113,2300.11%
2024/03/12517.90117.8517.90413,0310.03%
2024/03/112817.800.217.8517.8027.812,9870.21%
2024/03/08117.7537.917.7917.85-36.912,960-0.28%
2024/03/0748.317.64117.7017.7047.312,7620.37%
2024/03/06317.6810.517.6917.70-7.512,726-0.06%
2024/03/053917.327.117.3517.3031.912,9220.25%
2024/03/043317.3121.817.3517.3511.212,9360.09%
2024/03/0100.00217.3817.35-213,014-0.02%
2024/02/292917.2000.0017.402912,9700.22%
2024/02/2735.317.291817.3017.2517.312,7220.14%
2024/02/263917.2900.0017.253912,5210.31%
2024/02/235.117.32117.3017.304.112,4910.03%
2024/02/222.317.3800.0017.402.312,7680.02%
2024/02/21117.350.617.4017.450.412,8050.00%
2024/02/202.117.338.317.3217.35-6.212,877-0.05%
2024/02/163117.1500.0017.153113,0540.24%
2024/02/151917.15217.2017.151712,9780.13%
2024/02/051917.1000.0017.101912,7000.15%
2024/02/02417.20217.1517.20212,5920.02%
2024/02/01217.20117.3017.25112,5470.01%
2024/01/31117.2000.0017.15112,4720.01%
2024/01/303.517.2400.0017.153.512,4050.03%
2024/01/29117.3500.0017.35112,3840.01%
2024/01/26217.252.517.3117.40-0.512,4140.00%
2024/01/24217.20217.2517.20012,4550.00%
2024/01/230.217.1000.0017.050.212,5470.00%
2024/01/225.317.0500.0017.005.312,5920.04%
2024/01/196.117.1300.0017.106.112,3520.05%
2024/01/182.717.10217.0517.000.712,3160.01%
2024/01/174.317.09117.1017.003.312,0960.03%
2024/01/1617.917.321017.3517.307.911,6850.07%
2024/01/1518.817.6500.0017.6018.811,3730.17%
2024/01/1212.117.7000.0017.6512.111,5920.10%
2024/01/1000.000.217.8517.80-0.211,5720.00%
2024/01/091.417.9100.0017.851.411,6160.01%
2024/01/0800.000.418.0017.95-0.411,6420.00%
2024/01/0500.001017.9017.85-1011,664-0.09%
2024/01/041017.8500.0017.851011,8330.08%
2024/01/03217.8300.0017.85212,1830.02%
2024/01/020.718.10118.1018.05-0.312,1140.00%
2023/12/2800.002818.0918.10-2812,355-0.23%
2023/12/2600.00217.9017.90-212,182-0.02%
2023/12/22117.8000.0017.75112,3410.01%
2023/12/21917.6900.0017.75912,3930.07%
2023/12/203.117.801.617.7717.701.412,3520.01%
2023/12/191.217.7100.0017.751.212,2980.01%
2023/12/180.817.9000.0017.850.812,3560.01%
2023/12/15217.852.117.9517.85-0.112,3460.00%
2023/12/1400.00118.0518.10-111,974-0.01%
2023/12/12317.9500.0018.00312,1620.02%
2023/12/110.217.9500.0018.000.212,3180.00%
2023/12/081.317.9100.0017.901.312,3070.01%
2023/12/071.417.931017.9518.00-8.612,294-0.07%
2023/12/0600.001.518.0018.00-1.512,337-0.01%
2023/12/052.117.904.317.9017.90-2.212,315-0.02%
2023/12/0400.000.418.0518.00-0.412,3470.00%
2023/12/0127.118.0500.0018.0027.112,4270.22%
2023/11/300.218.101218.2818.30-11.912,330-0.10%
2023/11/2933.118.10118.2018.0532.111,8150.27%
2023/11/2827.118.1500.0018.1527.111,6840.23%
2023/11/2727.118.15018.1018.0527.111,8400.23%
2023/11/2427.118.050.818.1018.1026.311,9060.22%
2023/11/2227.118.2000.0018.1027.112,0420.22%
2023/11/2127.118.204818.1018.30-2112,090-0.17%
2023/11/20118.00917.9618.05-811,794-0.07%
2023/11/172718.00118.1018.002611,7540.22%
2023/11/160.318.005.218.0118.05-511,635-0.04%
2023/11/152.317.91217.9518.000.311,5660.00%
2023/11/14117.802.317.8417.85-1.311,403-0.01%
2023/11/13117.800.317.8217.800.711,6440.01%
2023/11/10317.722.217.7017.700.811,9710.01%
2023/11/080.117.85317.8017.85-2.912,371-0.02%
2023/11/071.117.8024.417.8517.80-23.312,486-0.19%
2023/11/060.117.802.317.8917.85-2.212,560-0.02%
2023/11/030.117.6500.0017.650.112,4580.00%
2023/11/020.117.5000.0017.550.112,5140.00%
2023/11/01217.2500.0017.25212,4860.02%
2023/10/31717.23317.2017.25412,5880.03%
2023/10/305.417.2500.0017.355.412,7950.04%
2023/10/27317.50017.5017.45312,6870.02%
2023/10/26717.4400.0017.40712,9980.05%
2023/10/250.217.60217.6017.60-1.813,029-0.01%
2023/10/24117.5000.0017.60113,3230.01%
2023/10/23417.60317.6817.60113,8890.01%
2023/10/207.217.6200.0017.757.214,5530.05%
2023/10/19517.830.117.8517.804.914,6480.03%
2023/10/173.617.8300.0017.853.614,9590.02%
2023/10/16317.8300.0017.90315,1500.02%
2023/10/130.417.95117.9017.90-0.615,4390.00%
2023/10/120.217.851.118.0018.00-115,603-0.01%
2023/10/111117.66117.8017.801015,6200.06%
2023/10/060.117.8500.0017.750.115,3400.00%
2023/10/05617.6000.0017.65615,4400.04%
2023/10/041.317.6100.0017.601.315,4670.01%
2023/10/021117.9500.0017.851115,8310.07%
2023/09/282.617.8800.0017.902.616,2890.02%
2023/09/271917.806517.9017.90-4616,292-0.28%
2023/09/263.117.905017.9017.80-46.916,234-0.29%
2023/09/251.917.9000.0017.851.916,1940.01%
2023/09/223.117.7800.0017.753.116,4250.02%
2023/09/2124.717.8300.0017.8024.716,4780.15%
2023/09/202.818.0100.0018.002.816,2940.02%
2023/09/19118.1018.418.1518.10-17.416,307-0.11%
2023/09/182.218.1500.0018.202.216,4550.01%
2023/09/15218.1513.218.3018.30-11.216,608-0.07%
2023/09/144.218.071618.0818.15-11.816,338-0.07%
2023/09/131.117.8000.0017.801.116,3010.01%
2023/09/12517.7600.0017.85516,5700.03%
2023/09/11217.7300.0017.75216,6230.01%
2023/09/08117.701.717.7517.75-0.716,7060.00%
2023/09/073.117.7900.0017.753.116,9020.02%
2023/09/068.617.8900.0017.858.617,0750.05%
2023/09/054.418.0000.0017.954.417,2140.03%
2023/09/040.118.05218.0018.00-1.917,298-0.01%
2023/09/013.918.0100.0017.903.917,4330.02%
2023/08/3110.217.900.118.0517.8010.117,6110.06%
2023/08/3000.000.118.1018.05-0.117,5720.00%
2023/08/29118.0000.0017.95117,6590.01%
2023/08/28217.8000.0017.80217,7790.01%
2023/08/251.117.761317.7517.75-1218,306-0.07%
2023/08/240.717.9000.0017.800.718,4240.00%
2023/08/232.217.7800.0017.752.218,4200.01%
2023/08/220.117.8500.0017.800.118,4930.00%
2023/08/2110.517.8000.0017.8010.518,6840.06%
2023/08/1800.00217.6517.65-218,774-0.01%
2023/08/170.517.6200.0017.600.518,9120.00%
2023/08/167.617.582417.5517.65-16.418,805-0.09%
2023/08/151317.9900.0017.901318,8150.07%
2023/08/148.818.1000.0018.108.818,9460.05%
2023/08/110.118.300.118.4018.35019,0840.00%
2023/08/090.318.331118.3018.30-10.719,246-0.06%
2023/08/082.218.2317.118.1918.15-14.919,430-0.08%
2023/08/074.118.2900.0018.304.119,5990.02%
2023/08/04218.1500.0018.20219,7260.01%
2023/08/023.418.2100.0018.203.419,8250.02%
2023/08/01618.33118.3518.35520,1090.02%
2023/07/312.118.2800.0018.252.120,1280.01%
2023/07/2813.418.2800.0018.3013.419,8040.07%
2023/07/271718.3200.0018.351719,6690.09%
2023/07/2620.718.40318.3718.4017.719,3880.09%
2023/07/2523.519.2400.0019.3023.518,8440.12%
2023/07/241419.1800.0019.151418,0610.08%
2023/07/21219.28119.2019.25117,7630.01%
2023/07/201019.2500.0019.351017,6280.06%
2023/07/197.319.28119.4019.256.317,3940.04%
2023/07/1800.006.719.3719.40-6.717,223-0.04%
2023/07/17919.1000.0019.20916,9660.05%
2023/07/140.318.953.118.9519.05-2.816,817-0.02%
2023/07/13318.9000.0018.85316,7620.02%
2023/07/12618.80318.7518.85316,7490.02%
2023/07/11518.8800.0018.85516,7030.03%
2023/07/10218.5300.0018.35216,7600.01%
2023/07/073.518.28518.2518.25-1.516,722-0.01%
2023/07/0620.218.5612.618.5018.507.616,2960.05%
2023/07/05118.9000.0018.90115,8510.01%
2023/07/04118.9500.0018.90115,8120.01%
2023/07/03218.9500.0019.00215,9210.01%
2023/06/30818.8900.0018.90816,1220.05%
2023/06/2910.819.0200.0019.0010.815,9400.07%
2023/06/281119.0200.0019.051115,9710.07%
2023/06/26519.162419.2019.15-1915,913-0.12%
2023/06/200.118.95819.0019.00-7.915,758-0.05%
2023/06/191.118.9000.0018.901.115,7340.01%
2023/06/1613.118.9510.419.0519.002.715,6040.02%
2023/06/1500.00119.0519.00-115,277-0.01%
2023/06/14119.0500.0019.10115,3280.01%
2023/06/12519.00419.2519.00115,5050.01%
2023/06/09319.051819.0319.05-1515,373-0.10%
2023/06/08318.8000.0018.85315,3540.02%
2023/06/061118.6000.0018.651115,4250.07%
2023/06/051.518.68218.6518.65-0.515,2890.00%
2023/06/021.118.35518.4518.45-3.914,997-0.03%
2023/06/01318.40118.4018.35214,9730.01%
2023/05/310.618.45118.4518.35-0.414,8570.00%
2023/05/3000.00318.4718.45-314,350-0.02%
2023/05/294.118.392618.4118.40-21.914,320-0.15%
2023/05/26818.30518.3518.35314,4330.02%
2023/05/2516.118.415.118.4018.351114,4070.08%
2023/05/242.118.60718.6918.70-4.914,324-0.03%
2023/05/2300.001718.6918.75-1714,269-0.12%
2023/05/22418.5100.0018.55414,2240.03%
2023/05/190.118.400.818.4018.45-0.714,1080.00%
2023/05/1812.818.415.218.4518.457.513,8100.05%
2023/05/17518.453018.4918.50-2513,565-0.18%
2023/05/16718.301018.3818.40-313,236-0.02%
2023/05/15018.252318.1918.15-2313,112-0.18%
2023/05/12518.304.418.2518.250.612,9940.00%
2023/05/1100.001318.2618.30-1312,811-0.10%
2023/05/10118.0500.0018.10112,5690.01%
2023/05/090.117.95418.0018.05-3.912,450-0.03%
2023/05/08318.03618.0817.95-312,451-0.02%
2023/05/0500.0017.217.5017.55-17.211,896-0.14%
2023/05/0200.00117.3017.35-112,515-0.01%
2023/04/2800.00217.2317.30-213,234-0.02%
2023/04/270.117.2000.0017.200.113,2020.00%
2023/04/26317.1500.0017.25313,3060.02%
2023/04/2500.001017.1317.10-1013,272-0.08%
2023/04/24017.1500.0017.20013,2420.00%
2023/04/2100.00117.1017.15-113,345-0.01%
2023/04/1910.117.30517.3017.155.113,5840.04%
2023/04/17117.05817.1417.20-713,584-0.05%
2023/04/14117.05584.517.0517.15-583.513,573-4.30% 大賣/鉅額交易
2023/04/13016.90217.0017.10-213,492-0.01%
2023/04/12116.801316.8516.95-1213,471-0.09%
2023/04/10116.6500.0016.70113,4340.01%
2023/04/07016.6500.0016.65013,4130.00%
2023/04/06016.6000.0016.65013,3510.00%
2023/03/30216.350.216.4516.401.813,0320.01%
2023/03/281.116.400.216.4516.400.912,9360.01%
2023/03/27016.4500.0016.45013,1540.00%
2023/03/2400.000.216.4516.50-0.213,3380.00%
2023/03/23316.48316.5016.50013,3180.00%
2023/03/22116.2500.0016.30113,3010.01%
2023/03/17615.828.215.8416.00-2.213,642-0.02%
2023/03/16315.57915.5515.60-613,590-0.04%
2023/03/152.215.9100.0015.852.213,4370.02%
2023/03/141.215.900.315.9015.850.913,4660.01%
2023/03/139.116.0000.0016.159.113,3360.07%
2023/03/104.116.153516.2016.15-30.913,157-0.23%
2023/03/09316.4010.616.3616.45-7.613,143-0.06%
2023/03/0800.00616.4016.50-613,735-0.04%
2023/03/070.116.452.416.4816.50-2.313,888-0.02%
2023/03/0600.000.416.3516.40-0.414,0240.00%
2023/03/02216.2000.0016.35214,1290.01%
2023/03/01016.4000.0016.35014,1460.00%
2023/02/240.516.5800.0016.450.514,0690.00%
2023/02/23516.50516.6016.55013,9570.00%
2023/02/228.116.40616.5016.552.113,9830.02%
2023/02/210.216.551016.5016.55-9.813,997-0.07%
2023/02/20116.602316.6016.60-2214,097-0.16%
2023/02/170.716.30316.3016.40-2.314,088-0.02%
2023/02/1600.00116.3016.25-114,384-0.01%
2023/02/154.616.2300.0016.254.614,7270.03%
2023/02/136.116.2700.0016.306.114,9310.04%
2023/02/10216.1500.0016.15214,9360.01%
2023/02/09216.1500.0016.20215,1050.01%
2023/02/081016.1000.0016.101015,1290.07%
2023/02/07616.1100.0016.10615,1860.04%
2023/02/061.616.2200.0016.151.615,1700.01%
2023/02/0300.004.216.2316.30-4.215,075-0.03%
2023/02/02116.1000.0016.25115,3520.01%
2023/02/010.116.206.216.2116.25-6.115,289-0.04%
2023/01/31216.250.816.3016.251.215,2940.01%
2023/01/30216.1075.216.2316.70-73.215,051-0.49%
2023/01/17215.80915.8415.80-714,385-0.05%
2023/01/1600.0082.415.7515.80-82.414,411-0.57%
2023/01/1300.008315.7015.70-8314,392-0.58%
2023/01/120.115.5500.0015.550.114,9620.00%
2023/01/111515.6500.0015.601515,2640.10%
2023/01/10015.659615.6515.70-9615,273-0.63%
2023/01/0900.0014.615.6015.65-14.615,354-0.10%
2023/01/0500.001015.3515.40-1015,567-0.06%
2023/01/030.415.10015.0015.100.415,8430.00%
2022/12/3000.000.415.0515.10-0.415,9430.00%
2022/12/2900.00214.9315.05-215,880-0.01%
2022/12/27115.20715.2015.20-616,150-0.04%
2022/12/26015.2000.0015.10016,3620.00%
2022/12/2200.0027.515.2015.20-27.517,096-0.16%
2022/12/2100.002.315.0015.05-2.317,462-0.01%
2022/12/201015.00114.9515.00917,6690.05%
2022/12/19515.00815.1315.25-317,914-0.02%
2022/12/16614.914.415.0015.001.617,8080.01%
2022/12/14115.0000.0015.10118,1800.01%
2022/12/12814.890.215.0014.907.818,1180.04%
2022/12/082.514.860.114.9014.802.418,5940.01%
2022/12/0700.00315.0815.10-318,646-0.02%
2022/12/062.114.8900.0014.652.118,4820.01%
2022/12/0500.00314.9014.85-318,487-0.02%
2022/12/02714.90114.9014.90618,7940.03%
2022/12/01615.10315.0515.10319,2410.02%
2022/11/30615.00015.1515.15619,2010.03%
2022/11/29314.92214.9015.00118,6660.01%
2022/11/28314.60114.8014.65218,7040.01%
2022/11/2400.00314.7214.80-319,300-0.02%
2022/11/23814.64114.7014.70719,4160.04%
2022/11/22914.57314.6014.60619,8240.03%
2022/11/21114.451514.5514.60-1420,125-0.07%
2022/11/18414.45514.4514.45-120,3900.00%
2022/11/17814.51314.5014.55521,3250.02%
2022/11/16614.668.814.7814.80-2.822,042-0.01%
2022/11/15314.782.114.8014.850.922,5220.00%
2022/11/141414.751714.8114.80-322,841-0.01%
2022/11/11514.55614.4614.60-122,8200.00%
2022/11/1011.114.06213.9514.109.122,8170.04%
2022/11/091314.04113.9014.151223,0530.05%
2022/11/089.213.6900.0013.759.223,1750.04%
2022/11/07413.494.113.5513.65-0.123,4060.00%
2022/11/04013.1500.0013.35023,7940.00%
2022/11/034.413.2600.0013.254.424,1330.02%
2022/11/02313.4800.0013.45324,2170.01%
2022/11/01613.301713.5113.55-1124,270-0.05%
2022/10/3124.213.4200.0013.2524.224,3350.10%
2022/10/28113.60213.5513.45-124,1130.00%
2022/10/27013.604.713.6413.55-4.724,223-0.02%
2022/10/26113.40213.3513.40-124,2690.00%
2022/10/254.213.003.813.0713.100.424,2420.00%
2022/10/2400.001313.0613.00-1324,566-0.05%
2022/10/2100.00112.9512.90-124,6300.00%
2022/10/2028.112.571012.5512.8518.124,5990.07%
2022/10/1911.112.8100.0012.9011.124,0900.05%
2022/10/1800.005912.9913.10-5923,905-0.25%
2022/10/172.212.800.112.8512.852.124,1350.01%
2022/10/142.813.000.113.0512.902.724,0790.01%
2022/10/131012.9500.0012.901024,0980.04%
2022/10/122.213.30113.3013.301.223,8410.01%
2022/10/117.713.3500.0013.257.723,8920.03%
2022/10/070.413.7000.0013.750.423,8490.00%
2022/10/062.113.68213.7013.700.123,8060.00%
2022/10/05113.6000.0013.65124,0500.00%
2022/10/04613.450.113.6013.555.924,3120.02%
2022/10/039.613.5200.0013.459.624,3140.04%
2022/09/303.113.6900.0013.703.124,1860.01%
2022/09/2920.913.8500.0013.8520.924,1660.09%
2022/09/2821.113.7710.313.8013.6510.823,9810.05%
2022/09/278.114.03314.1213.955.123,6380.02%
2022/09/265.414.0800.0014.005.423,6520.02%
2022/09/232.214.40114.4514.351.223,5740.00%
2022/09/2222.614.370.214.4514.3522.423,8030.09%
2022/09/2116.914.7200.0014.6516.923,8080.07%
2022/09/202.314.8600.0014.802.323,5530.01%
2022/09/191.414.9100.0014.851.423,5520.01%
2022/09/1640.114.8800.0014.8040.123,6890.17%
2022/09/1500.001915.0015.00-1923,446-0.08%
2022/09/148.214.9100.0014.858.223,4650.03%
2022/09/1311.115.1400.0015.1011.123,6580.05%
2022/09/12015.05215.1515.15-224,201-0.01%
2022/09/087.314.8400.0015.057.324,5440.03%
2022/09/0733.214.88514.8514.8028.224,4780.12%
2022/09/0600.001015.2515.20-1024,249-0.04%
2022/09/051014.971015.0515.05024,5030.00%
2022/09/021114.97615.0014.90524,7280.02%
2022/09/0117.215.0000.0015.0017.224,7010.07%
2022/08/3110.215.20215.2015.208.224,6560.03%
2022/08/303015.181215.2915.201824,2120.07%
2022/08/2950.615.2500.0015.2050.624,3120.21%
2022/08/269.515.594015.6015.60-30.524,693-0.12%
2022/08/25515.7400.0015.70524,3860.02%
2022/08/2431.215.821615.6515.6515.224,2620.06%
2022/08/2337.217.3700.0017.3537.223,8540.16%
2022/08/22217.43517.4317.45-323,319-0.01%
2022/08/191017.4000.0017.501022,8930.04%
2022/08/184417.4800.0017.454422,5450.20%
2022/08/173217.41217.3517.453022,4330.13%
2022/08/16417.15217.2817.30222,2030.01%
2022/08/154617.10517.1417.104122,1930.18%
2022/08/12416.84117.0016.85322,1250.01%
2022/08/1116.416.911216.8116.904.422,1810.02%
2022/08/10516.171216.3916.45-721,960-0.03%
2022/08/095815.8000.0015.905821,7950.27%
2022/08/08115.80615.7515.90-521,931-0.02%
2022/08/050.115.8000.0015.800.122,4640.00%
2022/08/0413.115.5500.0015.6013.123,1630.06%
2022/08/02315.6500.0015.75323,9680.01%
2022/08/016315.750.215.8015.8062.824,6020.26%
2022/07/292015.7500.0015.702025,4030.08%
2022/07/27215.5500.0015.55226,5270.01%
2022/07/26115.4500.0015.55126,7310.00%
2022/07/25515.5700.0015.60526,8540.02%
2022/07/22215.28415.4115.60-227,073-0.01%
2022/07/2100.00115.3015.35-127,1780.00%
2022/07/202.115.223315.1715.15-30.927,406-0.11%
2022/07/19015.2000.0015.20027,7310.00%
2022/07/15614.9700.0014.90628,2540.02%
2022/07/14115.3000.0015.30128,3320.00%
2022/07/1300.00115.3015.30-128,6350.00%
2022/07/1259.715.0200.0014.8559.728,8480.21%
2022/07/118.115.60915.6015.50-0.928,6630.00%
2022/07/08215.931015.9315.90-828,870-0.03%
2022/07/07115.75115.8015.70029,0480.00%
2022/07/0643.115.8000.0015.7543.129,1930.15%
2022/07/05016.1000.0016.10029,6150.00%
2022/07/04916.0600.0016.05929,9220.03%
2022/07/014816.1115.116.0816.0032.930,4450.11%
2022/06/3033.116.42216.4516.3031.130,9940.10%
2022/06/29416.64416.6616.70031,1650.00%
2022/06/2800.001017.0016.90-1031,677-0.03%
2022/06/271016.8500.0016.851031,9780.03%
2022/06/2300.00116.8016.90-131,7750.00%
2022/06/220.116.95216.9016.85-1.931,985-0.01%
2022/06/212016.80716.8617.101332,1300.04%
2022/06/20517.06617.0516.70-132,5050.00%
2022/06/171316.621.216.6616.6011.832,2430.04%
2022/06/153.316.89516.9016.90-1.732,139-0.01%
2022/06/14216.8800.0016.90232,2680.01%
2022/06/131816.7900.0016.851832,2120.06%
2022/06/101517.061917.1717.15-432,043-0.01%
2022/06/0936.117.371017.3017.3526.132,0040.08%
2022/06/081517.6200.0017.601531,9120.05%
2022/06/072017.64617.6217.701432,3780.04%
2022/06/06317.95418.1018.00-132,4150.00%
2022/06/023217.54117.6517.503132,6540.09%
2022/06/013517.7300.0017.553533,4820.10%
2022/05/311717.70317.7017.951433,6580.04%
2022/05/30117.55417.6817.70-333,382-0.01%
2022/05/27317.30317.3017.25033,3340.00%
2022/05/2625.117.002016.9516.955.133,5480.02%
2022/05/2513.116.91616.9217.007.134,2660.02%
2022/05/2400.00117.0517.00-134,9840.00%
2022/05/23716.99417.2517.05335,2150.01%
2022/05/20117.1000.0017.05135,5410.00%
2022/05/193716.762016.8516.801735,6450.05%
2022/05/184.517.171017.2017.25-5.635,469-0.02%
2022/05/17016.9000.0016.85035,3970.00%
2022/05/16716.57116.6016.80635,4380.02%
2022/05/132116.5900.0016.702135,4690.06%
2022/05/1256.116.913.116.7416.705335,2650.15%
2022/05/112517.3600.0017.352534,6140.07%
2022/05/1052.517.40817.3817.5044.534,4490.13%
2022/05/0938.117.911017.8517.8528.134,0320.08%
2022/05/0655.118.334318.3018.4012.133,6060.04%
2022/05/0595.819.011019.0518.9085.833,2320.26%
2022/05/0415.119.2500.0019.4015.132,0160.05%
2022/05/03119.20419.2319.30-332,347-0.01%
2022/04/29619.3900.0019.40632,4980.02%
2022/04/28619.1300.0019.15632,8510.02%
2022/04/27519.15119.2019.10432,8970.01%
2022/04/26619.414.519.3819.351.532,9390.00%
2022/04/2512.219.02319.0519.159.233,0000.03%
2022/04/222.119.07319.4219.35-0.933,2220.00%
2022/04/2136.319.32419.2519.3032.334,1660.09%
2022/04/201119.29219.4519.60935,6080.03%
2022/04/191319.6200.0019.401335,7110.04%
2022/04/183419.520.319.6519.5533.736,0450.09%
2022/04/155.720.03120.0520.004.735,6920.01%
2022/04/1410.220.24320.2020.157.235,7890.02%
2022/04/131920.41620.4420.551335,5860.04%
2022/04/123220.5147.120.5620.60-15.135,447-0.04%
2022/04/1122.320.67720.5620.7015.335,1380.04%
2022/04/082820.662220.7820.95634,5410.02%
2022/04/0772.120.947.920.7020.7064.234,2890.19%
2022/04/069.521.0522.121.0021.10-12.633,694-0.04%
2022/04/016020.412220.6320.603833,0190.12%
2022/03/312120.4339.820.5620.50-18.832,491-0.06%
2022/03/3000.008520.2020.15-8531,703-0.27%
2022/03/2900.00120.0019.95-131,3270.00%
2022/03/281319.722.719.8219.9510.331,2700.03%
2022/03/2539.119.870.120.0019.8539.131,2460.12%
2022/03/247720.09420.1020.157330,8750.24%
2022/03/237.120.1410.420.1920.25-3.330,712-0.01%
2022/03/22219.70919.7319.80-730,062-0.02%
2022/03/219.119.6300.0019.659.129,7990.03%
2022/03/18919.571.319.8019.607.729,8120.03%
2022/03/1711.119.48919.5019.452.129,4420.01%
2022/03/16219.131519.1519.20-1329,204-0.04%
2022/03/155.218.852018.8519.00-14.829,031-0.05%
2022/03/141618.91118.8518.851528,9940.05%
2022/03/110.118.90519.0018.90-4.929,061-0.02%
2022/03/103318.88118.9518.953229,0740.11%
2022/03/0918.118.27818.2818.3010.128,6020.04%
2022/03/0824.218.3300.0018.2524.228,4060.09%
2022/03/0714.118.812518.8818.90-10.927,652-0.04%
2022/03/0428.119.331019.4019.3518.127,9290.06%
2022/03/03519.591319.6019.60-827,931-0.03%
2022/03/0200.001119.5519.60-1128,069-0.04%
2022/03/01919.66119.6519.60827,9440.03%
2022/02/2520.319.312219.4019.50-1.727,627-0.01%
2022/02/2480.719.561019.4519.5070.726,9390.26%
2022/02/231219.71219.7519.851026,2790.04%
2022/02/2219.119.74519.8019.8514.126,3960.05%
2022/02/211019.98319.9520.05726,1060.03%
2022/02/18420.131.120.1120.102.926,4590.01%
2022/02/171020.25120.1520.20926,4770.03%
2022/02/161.120.12220.1520.20-0.926,4110.00%
2022/02/15520.121120.1020.10-626,274-0.02%
2022/02/146.220.2100.0020.306.226,1090.02%
2022/02/1100.000.120.5520.55-0.125,7510.00%
2022/02/10520.3200.0020.50525,5960.02%
2022/02/0910.320.35220.3520.458.325,4260.03%
2022/02/08220.33220.3520.30025,2250.00%
2022/02/072119.881520.1520.10624,8810.02%
2022/01/267.219.741119.7519.65-3.824,408-0.02%
2022/01/252819.571219.6819.701624,1970.07%
2022/01/243.119.90219.7820.001.123,7640.00%
2022/01/2118.120.024.520.0620.1513.623,5540.06%
2022/01/20320.385820.3920.45-5523,006-0.24%
2022/01/19220.55120.5520.55122,7850.00%
2022/01/18320.7069.820.6420.70-66.822,400-0.30%
2022/01/172820.3319.220.3920.508.822,1190.04%
2022/01/1447.120.481120.4720.5536.121,4780.17%
2022/01/132920.0859.520.2920.50-30.520,292-0.15%
2022/01/12619.3818.819.4319.50-12.818,544-0.07%
2022/01/111.119.1226.819.3319.40-25.718,368-0.14%
2022/01/101518.9610.919.0019.054.118,4100.02%
2022/01/07119.001019.0518.95-918,617-0.05%
2022/01/06018.8013.618.8318.85-13.618,353-0.07%
2022/01/05618.762018.7518.75-1418,254-0.08%
2022/01/04818.80118.7518.80718,5610.04%
2022/01/037.218.97218.8518.855.218,6230.03%
2021/12/301.118.952918.9618.95-27.918,824-0.15%
2021/12/292418.9318.118.9518.955.918,9230.03%
2021/12/2800.0010.118.8518.90-10.119,040-0.05%
2021/12/271018.7500.0018.751019,1320.05%
2021/12/240.518.701418.7518.75-13.519,595-0.07%
2021/12/23518.60218.6018.65319,7540.02%
2021/12/223518.59618.7018.652920,0140.14%
2021/12/213418.6000.0018.603420,1240.17%
2021/12/2021.618.55318.5518.5518.620,2550.09%
2021/12/17318.650.618.7518.752.420,2990.01%
2021/12/162.118.7000.0018.652.120,3340.01%
2021/12/15418.6000.0018.65420,9170.02%
2021/12/141018.6025.518.6518.75-15.521,365-0.07%
2021/12/13618.9412518.9318.90-11921,367-0.56% 大賣/鉅額交易
2021/12/10318.9514119.0018.95-13821,476-0.64% 大賣/鉅額交易
2021/12/0900.00418.9119.00-421,678-0.02%
2021/12/081518.8000.0018.851522,1320.07%
2021/12/073118.654.118.8218.9026.922,2620.12%
2021/12/06218.6300.0018.70222,3910.01%
2021/12/02418.38118.4518.60324,2180.01%
2021/12/0100.000.218.6518.65-0.225,5490.00%
2021/11/308.218.1800.0018.608.226,1320.03%
2021/11/292918.14318.1018.202626,1020.10%
2021/11/2641.218.34918.4518.3532.226,8200.12%
2021/11/2511.218.6500.0018.7011.227,8870.04%
2021/11/243518.6400.0018.603529,3110.12%
2021/11/23718.5900.0018.60730,2660.02%
2021/11/2220.318.68118.7018.7019.330,4600.06%
2021/11/196018.94618.9318.955430,6650.18%
2021/11/1814.519.3513.219.2619.301.431,1350.00%
2021/11/17619.1431.919.2219.25-25.931,066-0.08%
2021/11/16118.65518.7018.70-430,550-0.01%
2021/11/151.718.55318.6018.55-1.330,5570.00%
2021/11/12818.42118.5018.45730,5200.02%
2021/11/11518.302518.3618.45-2030,627-0.07%
2021/11/10218.2500.0018.30230,8570.01%
2021/11/0900.00218.2018.30-230,977-0.01%
2021/11/080.518.30518.2018.20-4.531,001-0.01%
2021/11/052618.072018.2018.25631,2510.02%
2021/11/032518.06218.1518.152331,3840.07%
2021/11/02218.15218.2018.15031,4620.00%
2021/11/01118.25118.2518.25031,5970.00%
2021/10/295.718.31318.3018.252.731,5490.01%
2021/10/28118.4000.0018.45131,5070.00%
2021/10/271218.40218.4018.401031,6120.03%
2021/10/25418.55118.6018.60331,8030.01%
2021/10/2200.00118.5018.50-132,2980.00%
2021/10/21118.6000.0018.50133,0710.00%
2021/10/2000.006.818.5018.50-6.833,634-0.02%
2021/10/1900.0014.518.6418.60-14.534,067-0.04%
2021/10/180.118.65247.718.5218.65-247.634,173-0.72% 大賣/鉅額交易
2021/10/152.518.160.818.1318.201.733,7640.00%
2021/10/143.317.901017.8517.90-6.733,864-0.02%
2021/10/13117.850.318.0017.950.734,3100.00%
2021/10/121.317.76217.8318.00-0.734,7160.00%
2021/10/083.717.970.418.0017.953.334,5750.01%
2021/10/07317.9823.318.0018.00-20.334,696-0.06%
2021/10/062.217.81217.7517.850.234,8900.00%
2021/10/0529.217.8200.0017.8529.235,4460.08%
2021/10/04217.73117.7017.80135,8330.00%
2021/10/01617.751217.8017.75-635,967-0.02%
2021/09/30617.95318.1018.10335,8510.01%
2021/09/29717.911717.9118.00-1036,079-0.03%
2021/09/24118.0500.0018.05136,1210.00%
2021/09/23318.03918.0018.05-636,116-0.02%
2021/09/22917.866017.9417.90-5136,082-0.14%
2021/09/171218.241018.3018.20235,6210.01%
2021/09/166.718.4000.0018.406.735,2830.02%
2021/09/15218.381118.4018.35-935,155-0.03%
2021/09/141318.5500.0018.551335,1620.04%
2021/09/131118.51418.5818.55735,0420.02%
2021/09/103.118.20318.2218.250.134,8580.00%
2021/09/09517.81117.8517.95435,1490.01%
2021/09/087117.871317.9817.855834,9270.17%
2021/09/07205.118.202318.1318.10182.134,3440.53% 大買/鉅額交易
2021/09/065419.272419.3619.353033,1440.09%
2021/09/036518.99818.9819.055731,6740.18%
2021/09/021418.968218.9318.85-6830,881-0.22%
2021/09/012019.388.319.3419.2511.730,0200.04%
2021/08/3149.319.3329.419.2219.3519.929,3520.07%
2021/08/3039.219.2744.719.1819.60-5.528,246-0.02%
2021/08/271218.343618.2518.40-2426,901-0.09%
2021/08/26417.79317.6517.85126,2380.00%
2021/08/255117.663017.7317.802126,7340.08%
2021/08/247.417.358.517.4317.70-1.126,3720.00%
2021/08/23616.95417.1017.10225,6470.01%
2021/08/2000.008.116.8716.90-8.125,614-0.03%
2021/08/191516.881016.9016.90525,9860.02%
2021/08/18116.95316.9817.00-225,898-0.01%
2021/08/1700.001216.8316.90-1225,913-0.05%
2021/08/163916.842516.7616.801425,8770.05%
2021/08/135117.004916.9516.95225,8480.01%
2021/08/12917.14117.1517.10825,9900.03%
2021/08/112717.107.117.0617.1019.926,1370.08%
2021/08/10317.0300.0017.00326,2730.01%
2021/08/09117.0000.0017.05126,9210.00%
2021/08/0600.001617.0917.10-1627,264-0.06%
2021/08/05217.031017.0517.05-827,820-0.03%
2021/08/044516.950.417.0017.0044.629,2500.15%
2021/08/03116.9500.0017.00129,8850.00%
2021/07/302216.9800.0016.952230,7430.07%
2021/07/29217.00717.0117.05-531,030-0.02%
2021/07/28216.600.116.7516.851.931,2900.01%
2021/07/27816.83216.9016.75631,6840.02%
2021/07/262117.331317.4817.20832,4800.02%
2021/07/232517.08917.0717.151631,9730.05%
2021/07/22516.85716.8616.90-231,577-0.01%
2021/07/211.416.641616.6416.70-14.631,440-0.05%
2021/07/20616.645.516.6116.500.531,5110.00%
2021/07/191116.761116.7716.80031,2150.00%
2021/07/1616.216.411516.5016.601.231,0620.00%
2021/07/150.116.25416.2916.25-3.930,758-0.01%
2021/07/14816.313.716.3016.304.330,7260.01%
2021/07/1300.00316.2716.35-331,238-0.01%
2021/07/12216.353016.3816.20-2831,063-0.09%
2021/07/091216.111016.1116.10230,4990.01%
2021/07/088.215.87715.8815.901.230,0470.00%
2021/07/07115.75915.6915.75-829,850-0.03%
2021/07/0600.006115.6115.75-6129,706-0.21%
2021/07/05115.4034.615.3915.45-33.629,426-0.11%
2021/07/021015.3020.215.3015.30-10.229,259-0.03%
2021/07/0120.515.2500.0015.2520.529,1050.07%
2021/06/30315.252415.2015.25-2129,054-0.07%
2021/06/2900.00115.2015.15-128,9370.00%
2021/06/2800.001.615.2015.20-1.628,984-0.01%
2021/06/2500.001415.1215.15-1428,918-0.05%
2021/06/24115.0500.0015.05128,9000.00%
2021/06/230.115.008.115.0415.05-7.928,948-0.03%
2021/06/221.114.81714.8514.90-5.928,784-0.02%
2021/06/21814.7900.0014.80828,5490.03%
2021/06/182614.933.414.9914.9022.728,2210.08%
2021/06/1610.315.05015.1015.1510.327,9150.04%
2021/06/159.215.0600.0015.109.227,7890.03%
2021/06/11215.13215.1015.15027,7300.00%
2021/06/10315.100.315.1015.102.727,7460.01%
2021/06/09515.09115.1515.15427,6630.01%
2021/06/08215.281115.2915.30-927,409-0.03%
2021/06/07715.1120.115.1615.20-13.127,247-0.05%
2021/06/0400.002415.2015.25-2426,961-0.09%
2021/06/03215.258.315.1915.25-6.327,056-0.02%
2021/06/027915.16815.1515.157126,7890.27%
2021/06/01114.80114.8514.85026,0010.00%
2021/05/31114.75114.7514.80026,0790.00%
2021/05/2800.00114.7014.70-126,0430.00%
2021/05/27514.5100.0014.50525,9680.02%
2021/05/26214.7000.0014.70225,7990.01%
2021/05/252.114.65214.6514.650.125,8960.00%
2021/05/2400.007214.5014.55-7225,821-0.28%
2021/05/211514.504.114.5014.6010.925,8340.04%
2021/05/200.414.2500.0014.350.425,5540.00%
2021/05/1900.00114.2514.25-125,3740.00%
2021/05/18214.2531.514.1814.25-29.525,257-0.12%
2021/05/171113.841713.7613.80-625,187-0.02%
2021/05/148.414.18414.1014.204.424,4080.02%
2021/05/1323.114.041614.1214.057.124,0080.03%
2021/05/121514.181714.3214.30-223,669-0.01%
2021/05/114515.022514.9814.902022,1740.09%
2021/05/101815.07715.1015.201121,5810.05%
2021/05/071814.85814.8714.901021,0960.05%
2021/05/061114.691114.7514.80020,8630.00%
2021/05/05314.5800.0014.55320,4320.01%
2021/05/0413514.4521.414.4514.45113.619,9620.57% 大買/鉅額交易
2021/05/033414.7811.514.8814.6522.519,0540.12%
2021/04/2900.00114.0514.10-117,556-0.01%
2021/04/28114.10214.1014.15-117,532-0.01%
2021/04/271414.010.214.0014.1013.817,7960.08%
2021/04/26313.9757.314.0114.10-54.317,606-0.31%
2021/04/23613.90413.8613.95217,3330.01%
2021/04/22513.972713.9513.95-2217,267-0.13%
2021/04/21813.9200.0013.90816,9830.05%
2021/04/20914.00614.0214.05316,8790.02%
2021/04/191114.072213.9714.05-1116,737-0.07%
2021/04/16213.5518.113.6313.70-16.116,123-0.10%
2021/04/15413.5325.413.5413.55-21.416,064-0.13%
2021/04/14113.404.713.4513.50-3.715,922-0.02%
2021/04/1300.003513.4513.40-3515,840-0.22%
2021/04/12213.35713.3813.40-515,701-0.03%
2021/04/09313.30913.3013.30-615,537-0.04%
2021/04/081113.302513.3113.30-1415,456-0.09%
2021/04/071.513.3517.413.3513.40-15.915,631-0.10%
2021/04/061813.36413.3413.301415,5580.09%
2021/04/0100.00513.4013.40-515,476-0.03%
2021/03/31013.4000.0013.40015,3600.00%
2021/03/30113.351.113.4413.45-0.115,1080.00%
2021/03/2900.0018.213.4013.40-18.214,953-0.12%
2021/03/26213.352713.3513.30-2514,774-0.17%
2021/03/25213.25113.3013.30114,6980.01%
2021/03/240.113.201013.2013.20-9.914,722-0.07%
2021/03/230.613.2000.0013.200.614,7480.00%
2021/03/2200.00113.2013.20-114,775-0.01%
2021/03/191213.1300.0013.101214,7800.08%
2021/03/17713.23413.2013.20314,5230.02%
2021/03/15613.25013.3013.30614,5690.04%
2021/03/122713.2100.0013.252714,7650.18%
2021/03/111113.264.113.2913.306.914,9420.05%
2021/03/10413.2918.113.2513.20-14.214,777-0.10%
2021/03/091013.151013.1513.20014,6480.00%
2021/03/05712.95112.9513.05614,3210.04%
2021/03/04813.000.813.0513.007.214,9570.05%
2021/03/0300.001013.1513.10-1014,898-0.07%
2021/03/021212.9600.0012.951214,7250.08%
2021/02/261013.0000.0012.951014,5930.07%
2021/02/2500.00713.2213.25-714,193-0.05%
2021/02/23312.98113.0013.05214,0050.01%
2021/02/22612.9000.0012.90613,8700.04%
2021/02/193.412.8300.0012.903.413,8830.02%
2021/02/18212.95812.9012.90-613,828-0.04%
2021/02/17312.9000.0012.90313,8560.02%
2021/02/05212.60212.6512.70013,5280.00%
2021/02/041912.5900.0012.551913,5550.14%
2021/02/03512.5300.0012.55513,8000.04%
2021/02/021.412.7000.0012.601.413,5980.01%
2021/02/01712.7400.0012.70713,4820.05%
2021/01/291.512.5500.0012.501.513,3970.01%
2021/01/28212.6300.0012.65213,0590.02%
2021/01/27112.7000.0012.70112,8750.01%
2021/01/26112.7000.0012.70112,8150.01%
2021/01/25512.751512.7312.80-1012,747-0.08%
2021/01/221412.7710.512.7912.703.512,7810.03%
2021/01/211312.88312.8512.801012,6430.08%
2021/01/201612.883.412.8912.8012.612,5180.10%
2021/01/191313.0500.0013.051312,1080.11%
2021/01/1800.00113.0513.05-112,036-0.01%
2021/01/15513.3000.0013.15511,9780.04%
2021/01/1400.00113.3013.30-111,951-0.01%
2021/01/13213.25213.2513.25011,9060.00%
2021/01/121013.2600.0013.201011,7910.08%
2021/01/11513.301013.3313.35-511,693-0.04%
2021/01/08113.15213.2513.30-1.111,528-0.01%
2021/01/0700.00213.1813.15-211,352-0.02%
2021/01/06313.1000.0013.15311,3190.03%
2021/01/04713.1500.0013.20711,1610.06%
2020/12/3100.00713.2113.25-711,116-0.06%
2020/12/30513.101413.2513.25-911,043-0.08%
2020/12/291.413.00413.0313.05-2.610,802-0.02%
2020/12/281.113.00113.0013.000.110,7760.00%
2020/12/25113.0500.0013.00110,7960.01%
2020/12/2400.0011.213.0013.05-11.210,897-0.10%
2020/12/2300.001413.0013.00-1410,984-0.13%
2020/12/22313.0500.0013.05311,1270.03%
2020/12/2100.000.213.0513.15-0.211,3800.00%
2020/12/18213.0500.0013.10211,4990.02%
2020/12/172013.10513.1013.151511,4960.13%
2020/12/1600.001013.1013.10-1011,507-0.09%
2020/12/15612.9500.0012.95611,5100.05%
2020/12/14213.05113.0513.05111,4630.01%
2020/12/11713.154.413.0513.152.611,6130.02%
2020/12/10112.9029.713.0012.95-28.711,487-0.25%
2020/12/092412.93012.9512.952411,3950.21%
2020/12/081612.978.212.9512.957.811,3150.07%
2020/12/0700.0023.513.2513.20-23.511,141-0.21%
2020/12/04413.25713.2813.25-311,043-0.03%
2020/12/03113.25013.2513.25111,0020.01%
2020/12/02313.28113.2513.30211,0070.02%
2020/12/018.813.2700.0013.308.811,0240.08%
2020/11/302713.261913.3513.35811,1350.07%
2020/11/26513.30413.3013.35110,3890.01%
2020/11/25113.35413.2813.30-310,572-0.03%
2020/11/24313.30513.2813.30-210,609-0.02%
2020/11/23113.302.113.3013.35-1.110,605-0.01%
2020/11/2000.0025.113.2513.30-25.110,541-0.24%
2020/11/18513.30113.3013.35410,6070.04%
2020/11/1700.00113.2513.30-110,950-0.01%
2020/11/1600.0022.113.3013.30-22.111,260-0.20%
2020/11/11113.25413.3313.35-311,179-0.03%
2020/11/1000.002.213.1313.20-2.210,959-0.02%
2020/11/0600.00512.9813.00-511,128-0.05%
2020/11/0500.00212.9012.95-211,846-0.02%
2020/11/03212.801012.7512.90-813,229-0.06%
2020/11/02612.6000.0012.70613,9040.04%
2020/10/301312.6000.0012.601314,5270.09%
2020/10/292712.7000.0012.652714,7050.18%
2020/10/282212.800.112.8512.8521.914,7600.15%
2020/10/27512.8000.0012.80515,0310.03%
2020/10/21112.751012.8512.70-915,885-0.06%
2020/10/20112.8500.0012.80115,9350.01%
2020/10/1900.000.212.9012.90-0.216,0710.00%
2020/10/14212.8800.0012.80216,2050.01%
2020/10/13112.90512.9012.90-416,209-0.02%
2020/10/121012.9500.0013.001016,4490.06%
2020/10/08312.90112.9012.95216,5050.01%
2020/10/0600.00212.9012.95-216,647-0.01%
2020/09/30112.8000.0012.80116,8000.01%
2020/09/28212.6000.0012.75217,0160.01%
2020/09/251412.5000.0012.501417,3140.08%
2020/09/241312.5000.0012.401317,3350.07%
2020/09/23912.7900.0012.75917,1650.05%
2020/09/2200.001012.9012.85-1017,100-0.06%
2020/09/210.813.0500.0012.950.817,1660.00%
2020/09/1800.00113.0513.10-117,280-0.01%
2020/09/172213.0700.0013.052217,2370.13%
2020/09/1623.913.15413.0913.1519.917,3700.11%
2020/09/150.413.15313.0813.10-2.617,328-0.02%
2020/09/1400.00313.0813.10-317,764-0.02%
2020/09/11113.001113.0513.10-1018,017-0.06%
2020/09/1000.002013.0313.05-2018,090-0.11%
2020/09/0900.0049.812.9713.00-49.818,132-0.27%
2020/09/0800.002013.1013.00-2018,222-0.11%
2020/09/071.813.07110.113.0713.05-108.318,512-0.58% 大賣/鉅額交易
2020/09/041013.00103.813.0013.00-93.818,794-0.50% 大賣/
2020/09/02813.08113.0513.05718,8410.04%
2020/09/01413.1000.0013.15419,0180.02%
2020/08/281013.1000.0013.151019,2520.05%
2020/08/2700.00213.1513.20-219,584-0.01%
2020/08/26213.2000.0013.25219,8010.01%
2020/08/25713.20113.2513.25620,0760.03%
2020/08/24213.4000.0013.15220,7240.01%
2020/08/21413.25213.5013.45220,7310.01%
2020/08/201713.00812.9913.00920,4270.04%
2020/08/19513.20413.2313.15120,1990.00%
2020/08/1800.00313.2013.20-320,173-0.01%
2020/08/17913.14413.1413.20520,3740.02%
2020/08/14113.1000.0013.15120,4900.00%
2020/08/13113.1500.0013.20120,5760.00%
2020/08/12513.25113.2013.25420,5640.02%
2020/08/112613.10213.1513.102420,3880.12%
2020/08/101113.850.213.9013.8510.819,6950.06%
2020/08/07213.8500.0013.85219,1680.01%
2020/08/06213.80513.7913.90-318,712-0.02%
2020/08/051913.632013.6413.65-118,234-0.01%
2020/08/041013.5000.0013.451017,8570.06%
2020/08/033213.35013.4013.353217,6350.18%
2020/07/31713.44113.4513.35617,6740.03%
2020/07/301213.4500.0013.451217,5230.07%
2020/07/29713.3600.0013.40717,5620.04%
2020/07/281813.2700.0013.251817,7900.10%
2020/07/27613.41113.4013.35517,9930.03%
2020/07/24013.4500.0013.45017,9940.00%
2020/07/23213.5510.113.5513.55-8.118,076-0.04%
2020/07/2200.00413.5513.60-418,153-0.02%
2020/07/2100.0019.513.5013.50-19.518,151-0.11%
2020/07/2000.00713.5013.45-718,233-0.04%
2020/07/17213.5300.0013.50218,2800.01%
2020/07/15213.551013.5513.55-818,489-0.04%
2020/07/14113.50113.5013.55018,6490.00%
2020/07/13313.554013.5513.60-3718,961-0.20%
2020/07/10113.50213.5013.55-119,1340.00%
2020/07/0900.000.813.5013.55-0.819,2960.00%
2020/07/08413.550.313.5513.603.719,4810.02%
2020/07/07113.551013.6513.60-919,531-0.05%
2020/07/03113.55113.5513.50019,3650.00%
2020/07/02113.4500.0013.45119,4660.01%
2020/07/0100.00313.5513.50-319,807-0.02%
2020/06/29613.3500.0013.30620,1450.03%
2020/06/24213.5500.0013.55220,2580.01%
2020/06/2300.00613.4513.50-620,667-0.03%
2020/06/22313.35213.3813.40120,8800.00%
2020/06/19413.25313.3313.20121,4700.00%
2020/06/18413.4000.0013.35421,6040.02%
2020/06/1700.00513.4913.60-521,816-0.02%
2020/06/15113.301513.2313.20-1424,374-0.06%
2020/06/12413.19113.2013.20325,1580.01%
2020/06/111013.52213.4813.40825,6950.03%
2020/06/1000.001213.5713.70-1226,204-0.05%
2020/06/09313.60213.5513.50127,0710.00%
2020/06/08213.55513.5813.60-327,772-0.01%
2020/06/056.313.45613.4413.400.327,9390.00%
2020/06/044113.5000.0013.554128,3370.14%
2020/06/03213.50213.5513.60028,6800.00%
2020/06/02213.35113.3513.30128,6910.00%
2020/06/01213.206813.2713.20-6628,555-0.23%
2020/05/2900.005013.0013.00-5028,509-0.18%
2020/05/28212.7000.0012.70228,0820.01%
2020/05/26212.70312.7212.70-128,6150.00%
2020/05/221212.5000.0012.501228,7850.04%
2020/05/21212.630.112.7012.651.928,6320.01%
2020/05/20112.60212.6012.65-128,6280.00%
2020/05/19512.6000.0012.65528,7390.02%
2020/05/18112.4000.0012.45128,8850.00%
2020/05/15312.35812.3512.35-528,915-0.02%
2020/05/14612.31712.3412.30-128,9410.00%
2020/05/131.412.48212.4512.45-0.628,6670.00%
2020/05/12412.5000.0012.45428,7070.01%
2020/05/1100.00212.7012.60-228,559-0.01%
2020/05/082.512.3500.0012.352.528,4400.01%
2020/05/072.512.3100.0012.302.528,5170.01%
2020/05/0600.00112.2512.25-128,5440.00%
2020/05/046612.22212.2312.256428,5240.22%
2020/04/305212.511012.7012.754228,2880.15%
2020/04/29112.301212.3512.35-1128,319-0.04%
2020/04/282412.051.112.0512.0522.928,4030.08%
2020/04/27411.99211.9512.00229,1040.01%
2020/04/24311.7500.0011.70329,2490.01%
2020/04/23611.80211.8311.80429,3110.01%
2020/04/22211.6300.0011.85229,3050.01%
2020/04/21512.0000.0011.75529,3800.02%
2020/04/2000.00112.2012.20-129,0820.00%
2020/04/171312.2500.0012.251329,0550.04%
2020/04/161012.15312.2212.25728,8440.02%
2020/04/15112.355912.3912.40-5828,574-0.20%
2020/04/141212.12812.1312.20428,3440.01%
2020/04/13911.95112.0012.00828,1110.03%
2020/04/1000.001312.1112.25-1327,918-0.05%
2020/04/09411.8500.0011.95427,8180.01%
2020/04/0713.711.820.611.8511.7013.127,5640.05%
2020/04/06411.69311.6011.70127,4150.00%
2020/04/011111.555.111.6511.605.927,0040.02%
2020/03/31211.70112.1511.70126,7720.00%
2020/03/30211.6500.0011.80226,3790.01%
2020/03/27411.755511.8511.85-5126,118-0.20%
2020/03/26111.70511.6011.60-425,688-0.02%
2020/03/25411.711611.8511.70-1225,584-0.05%
2020/03/24211.15811.1211.05-625,066-0.02%
2020/03/238.510.55210.5510.506.524,7610.03%
2020/03/20210.801210.6410.85-1024,406-0.04%
2020/03/194210.5000.0010.304223,2660.18%
2020/03/182311.50811.6511.401521,9430.07%
2020/03/1713.312.006012.0011.95-46.821,157-0.22%
2020/03/161312.6429.312.6012.55-16.320,307-0.08%
2020/03/131512.572312.6713.15-819,496-0.04%
2020/03/122913.591913.6013.501018,5030.05%
2020/03/11713.8800.0013.90717,6830.04%
2020/03/10713.904713.8513.95-4017,321-0.23%
2020/03/091213.932013.9313.85-816,788-0.05%
2020/03/063014.0700.0014.053016,1940.19%
2020/03/05414.1900.0014.20415,8790.03%
2020/03/041114.101014.1014.20115,9290.01%
2020/03/03814.1600.0014.20815,6890.05%
2020/03/021013.9800.0014.001015,5030.06%
2020/02/27614.2700.0014.20615,5770.04%
2020/02/26614.3000.0014.35615,3320.04%
2020/02/251914.351014.4014.35915,1570.06%
2020/02/24214.481014.5014.45-815,048-0.05%
2020/02/21114.6000.0014.60114,9910.01%
2020/02/20214.751014.7514.65-814,871-0.05%
2020/02/19514.65814.6514.65-314,645-0.02%
2020/02/1800.001014.5514.50-1014,435-0.07%
2020/02/141214.4500.0014.451214,3680.08%
2020/02/1300.001114.5014.45-1114,413-0.08%
2020/02/120.914.401514.4514.40-14.114,488-0.10%
2020/02/1100.001014.4014.40-1014,590-0.07%
2020/02/10714.2200.0014.35714,8400.05%
2020/02/07714.3100.0014.30714,8580.05%
2020/02/051314.2600.0014.351314,9310.09%
2020/02/041214.18614.3014.35614,8770.04%
2020/02/031314.083113.9914.15-1815,126-0.12%
2020/01/31614.1928.314.2914.15-22.314,723-0.15%
2020/01/30914.2642414.3014.10-41514,635-2.84% 大賣/鉅額交易
2020/01/20614.731514.7514.70-913,737-0.07%
2020/01/17114.6000.0014.65113,4320.01%
2020/01/1600.00514.5514.60-513,323-0.04%
2020/01/15114.4500.0014.55113,1760.01%
2020/01/1400.00114.5514.50-113,076-0.01%
2020/01/131214.422014.5314.55-812,993-0.06%
2020/01/1000.001314.4514.45-1312,926-0.10%
2020/01/0920714.350.314.3514.35206.712,9021.60% 大買/鉅額交易
2020/01/0800.0027.514.3014.30-27.512,861-0.21%
2020/01/07214.3800.0014.40212,7940.02%
2020/01/0200.00114.5014.55-112,789-0.01%
2019/12/31514.5500.0014.50512,7400.04%
2019/12/30414.5400.0014.60412,7540.03%
2019/12/270.814.5500.0014.600.812,7240.01%
2019/12/25114.5000.0014.55112,9270.01%
2019/12/24614.5100.0014.50612,9630.05%
2019/12/2300.00214.6014.60-212,964-0.02%
2019/12/2000.000.214.5514.55-0.213,0180.00%
2019/12/1900.00114.5014.60-112,793-0.01%
2019/12/18514.507.714.4714.55-2.712,683-0.02%
2019/12/17114.4000.0014.50112,7010.01%
2019/12/1600.00114.4014.45-112,699-0.01%
2019/12/1300.001014.4014.40-1012,764-0.08%
2019/12/1020314.2500.0014.3020312,9741.56% 大買/鉅額交易
2019/12/091014.2500.0014.301013,1070.08%
2019/12/050.714.351714.3514.35-16.313,513-0.12%
2019/12/0400.002014.3014.30-2013,687-0.15%
2019/12/0300.00114.3014.35-113,785-0.01%
2019/12/0200.001014.3014.30-1013,806-0.07%
2019/11/2900.002014.3314.25-2013,881-0.14%
2019/11/2800.000.814.3514.35-0.814,005-0.01%
2019/11/27114.400.114.4014.450.914,6410.01%
2019/11/26214.4500.0014.40215,2930.01%
2019/11/2500.00114.3514.40-114,698-0.01%
2019/11/2200.004.114.3014.30-4.115,006-0.03%
2019/11/21714.3000.0014.25715,0870.05%
2019/11/1800.001014.3014.40-1015,048-0.07%
2019/11/1500.001114.3514.30-1115,055-0.07%
2019/11/14114.3000.0014.30115,0540.01%
2019/11/12114.4000.0014.40115,2540.01%
2019/11/111.914.43114.4014.350.915,2850.01%
2019/11/071.814.45314.5214.45-1.215,590-0.01%
2019/11/06214.4000.0014.45215,7620.01%
2019/11/0500.002.814.3314.40-2.815,751-0.02%
2019/11/04214.201014.3014.30-815,825-0.05%
2019/11/0100.00114.2014.20-115,845-0.01%
2019/10/3100.005614.2314.15-5616,057-0.35%
2019/10/3000.00214.1014.10-215,777-0.01%
2019/10/2800.00414.0014.00-415,893-0.03%
2019/10/25313.9500.0014.00315,9450.02%
2019/10/23313.9000.0013.95316,1190.02%
2019/10/22114.0000.0014.00116,2690.01%
2019/10/1700.00013.9513.95016,6480.00%
2019/10/16113.9000.0013.95116,8150.01%
2019/10/151013.8500.0013.901017,0710.06%
2019/10/09613.7500.0013.75617,1960.03%
2019/10/0800.001113.8913.85-1117,366-0.06%
2019/10/072813.8000.0013.802817,4480.16%
2019/10/043613.791013.8013.752617,4570.15%
2019/10/032613.7700.0013.802617,4880.15%
2019/10/02113.956314.0013.90-6217,541-0.35%
2019/10/010.514.0000.0014.000.517,4360.00%
2019/09/272513.8600.0013.852517,3500.14%
2019/09/251213.9000.0013.951217,3950.07%
2019/09/2300.0012.414.0514.00-12.417,383-0.07%
2019/09/2000.00114.1014.10-117,518-0.01%
2019/09/19114.1000.0014.10117,3100.01%
2019/09/1800.005.114.0514.10-5.117,236-0.03%
2019/09/1700.00514.0014.00-517,057-0.03%
2019/09/1600.001013.8513.85-1017,059-0.06%
2019/09/124013.8500.0013.854017,0500.23%
2019/09/111213.85413.8513.90817,0710.05%
2019/09/10513.90113.8513.90417,0390.02%
2019/09/0900.000.313.9513.80-0.316,8220.00%
2019/09/06213.7000.0013.75216,7480.01%
2019/09/0400.001013.5513.50-1016,807-0.06%
2019/09/031013.4500.0013.451016,9730.06%
2019/09/02213.4518013.4513.45-17817,144-1.04% 大賣/鉅額交易
2019/08/3018013.35513.4013.4017517,2521.01% 大買/鉅額交易
2019/08/293213.429813.3913.35-6616,717-0.39%
2019/08/281013.451013.5513.50016,1110.00%
2019/08/27613.471213.6013.45-616,227-0.04%
2019/08/261313.5000.0013.501316,1160.08%
2019/08/22013.70113.6513.70-116,110-0.01%
2019/08/21213.6000.0013.65217,4720.01%
2019/08/20213.6500.0013.65217,5810.01%
2019/08/19213.65113.6513.65117,7320.01%
2019/08/1600.00713.6413.55-717,708-0.04%
2019/08/15113.55113.5113.50017,5710.00%
2019/08/14713.65113.7013.65617,7000.03%
2019/08/13113.70213.6013.60-117,669-0.01%
2019/08/12813.6800.0013.70817,5840.05%
2019/08/08514.305414.3214.30-4917,240-0.28%
2019/08/06414.211014.1514.35-616,932-0.04%
2019/08/02714.2900.0014.25716,7170.04%
2019/08/011214.5000.0014.451216,6500.07%
2019/07/3100.00214.7014.60-216,544-0.01%
2019/07/2900.00214.6014.70-216,445-0.01%
2019/07/2300.00114.8014.65-117,011-0.01%
2019/07/2200.00114.8014.75-117,563-0.01%
2019/07/1800.001214.6714.65-1217,732-0.07%
2019/07/1700.001814.5814.65-1817,651-0.10%
2019/07/1500.001.214.5614.55-1.217,655-0.01%
2019/07/1200.00114.6514.55-117,662-0.01%
2019/07/117214.5000.0014.507217,4870.41%
2019/07/107014.3500.0014.407017,4380.40%
2019/07/0800.00214.4014.40-217,633-0.01%
2019/07/04514.264014.3014.35-3517,888-0.20%
2019/07/0300.001014.3014.30-1017,897-0.06%
2019/07/0200.004014.3014.25-4017,951-0.22%
2019/07/01114.3500.0014.30117,9760.01%
2019/06/2800.00314.3514.30-317,897-0.02%
2019/06/2700.00114.3014.30-117,996-0.01%
2019/06/26114.251.614.2514.25-0.618,0510.00%
2019/06/24114.35214.3014.35-118,085-0.01%
2019/06/2000.00114.3014.35-118,312-0.01%
2019/06/19114.201514.3014.30-1418,669-0.07%
2019/06/18114.1000.0014.20118,5410.01%
2019/06/17114.1500.0014.15118,6960.01%
2019/06/1300.00814.0014.05-818,937-0.04%
2019/06/12214.1000.0014.05218,9760.01%
2019/06/1000.001214.3014.30-1218,748-0.06%
2019/06/06414.3000.0014.25418,7490.02%
2019/06/05514.1500.0014.20519,5130.03%
2019/06/0400.000.214.1014.10-0.219,5250.00%
2019/06/0300.00614.1014.15-619,528-0.03%
2019/05/31114.1000.0014.10119,4080.01%
2019/05/29513.9000.0013.90519,3640.03%
2019/05/2800.00114.1013.90-119,593-0.01%
2019/05/2400.00114.0014.00-118,252-0.01%
2019/05/23113.9000.0013.95118,1610.01%
2019/05/2100.00213.9514.00-218,406-0.01%
2019/05/20113.80713.8513.85-618,269-0.03%
2019/05/16813.7800.0013.70818,4100.04%
2019/05/151113.7600.0013.751118,3010.06%
2019/05/14213.73813.8013.75-618,286-0.03%
2019/05/13313.83313.8513.85018,1110.00%
2019/05/10613.89113.8513.85518,1860.03%
2019/05/095613.92214.0013.855418,3500.29%
2019/05/08413.93214.0014.05218,2170.01%
2019/05/07113.9000.0013.95118,1790.01%
2019/05/062413.9100.0013.852418,2780.13%
2019/05/03114.0000.0014.00118,0920.01%
2019/05/0200.001314.0014.10-1317,827-0.07%
2019/04/30514.0500.0014.00517,8540.03%
2019/04/292.713.943013.9014.00-27.417,960-0.15%
2019/04/263313.859113.8513.90-5817,634-0.33%
2019/04/2510214.10214.1014.1010016,9340.59% 大買/
2019/04/24214.154.214.1514.20-2.216,893-0.01%
2019/04/232214.1800.0014.152216,8820.13%
2019/04/1900.00514.2014.25-516,670-0.03%
2019/04/18714.1900.0014.20716,8730.04%
2019/04/1700.00114.2514.20-116,974-0.01%
2019/04/161114.2014.214.2014.20-3.216,985-0.02%
2019/04/1100.001114.3014.25-1116,935-0.06%
2019/04/10214.2000.0014.25216,8940.01%
2019/04/09114.2000.0014.25116,8390.01%
2019/04/08714.121014.1514.15-316,866-0.02%
2019/04/03314.0800.0014.10316,9810.02%
2019/04/02314.051714.0514.10-1417,161-0.08%
2019/03/2900.00514.0114.05-517,144-0.03%
2019/03/270.814.0000.0013.950.817,1110.00%
2019/03/260.214.00314.0014.00-2.817,109-0.02%
2019/03/25813.7900.0013.85817,3360.05%
2019/03/221513.8600.0013.851517,0930.09%
2019/03/210.214.0000.0014.000.216,7100.00%
2019/03/201114.02114.0514.001016,8330.06%
2019/03/19814.00814.0014.00016,6890.00%
2019/03/181213.8600.0013.901216,5850.07%
2019/03/151213.8500.0013.851216,7120.07%
2019/03/14213.7500.0013.75216,5910.01%
2019/03/13313.750.813.8513.752.216,7030.01%
2019/03/12313.78513.7213.75-216,757-0.01%
2019/03/119113.7000.0013.659116,5890.55%
2019/03/081513.8500.0013.851515,5950.10%
2019/03/071013.9563.413.9513.95-53.415,702-0.34%
2019/03/06213.9500.0014.00215,9350.01%
2019/03/05513.9000.0013.90516,0450.03%
2019/03/042213.8500.0013.952216,2250.14%
2019/02/27113.900.314.0013.950.716,1830.00%
2019/02/26213.9800.0013.95216,2220.01%
2019/02/25313.9300.0014.00316,2900.02%
2019/02/2100.001013.9013.90-1016,512-0.06%
2019/02/20213.8500.0013.90216,5350.01%
2019/02/191013.8000.0013.801016,4620.06%
2019/02/18313.75113.7513.80216,4300.01%
2019/02/151413.7300.0013.701416,5370.08%
2019/02/14413.7000.0013.65416,6210.02%
2019/02/13413.6000.0013.60416,7170.02%
2019/02/12113.6000.0013.65116,8290.01%
2019/02/11213.6000.0013.65216,8000.01%
2019/01/30313.5500.0013.60316,8200.02%
2019/01/29113.4000.0013.50116,7330.01%
2019/01/25213.4000.0013.45216,7000.01%
2019/01/24913.3000.0013.30916,5860.05%
2019/01/23513.356613.4013.40-6116,684-0.37%
2019/01/216813.3000.0013.306816,4570.41%
2019/01/16913.3200.0013.30916,7790.05%
2019/01/1400.00113.3013.35-116,573-0.01%
2019/01/11413.20213.2513.30216,7690.01%
2019/01/10313.25113.3513.35216,5810.01%
2019/01/0900.006613.4013.45-6616,565-0.40%
2019/01/087113.2500.0013.257116,4870.43%
2019/01/04213.0000.0013.00216,8880.01%
2019/01/03213.1000.0013.10217,6120.01%
2019/01/02213.055713.1013.10-5517,693-0.31%
2018/12/285813.1000.0013.055817,6710.33%
2018/12/27513.0500.0013.10517,7840.03%
2018/12/261013.0000.0012.951017,8900.06%
2018/12/25313.1000.0013.05317,6530.02%
2018/12/24313.1500.0013.20317,5420.02%
2018/12/227.913.2200.0013.207.917,5480.05%
2018/12/21413.24813.2313.25-417,596-0.02%
2018/12/20413.2900.0013.25417,7170.02%
2018/12/181013.2900.0013.251017,6010.06%
2018/12/17413.3900.0013.35417,5990.02%
2018/12/14113.4000.0013.45117,7400.01%
2018/12/13513.4400.0013.45517,7570.03%
2018/12/12713.4000.0013.40717,6100.04%
2018/12/11913.35113.4013.35817,4820.05%
2018/12/101113.3800.0013.351117,4290.06%
2018/12/07113.5000.0013.50117,1920.01%
2018/12/062013.4600.0013.452017,1790.12%
2018/12/05213.4800.0013.55217,2210.01%
2018/12/03113.65413.7013.65-317,463-0.02%
2018/11/29513.5400.0013.50517,3630.03%
2018/11/281013.5500.0013.551017,0950.06%
2018/11/27113.4500.0013.45116,9870.01%
2018/11/261113.5600.0013.501117,0200.06%
2018/11/23713.5100.0013.50716,8530.04%
2018/11/22113.6000.0013.60116,6760.01%
2018/11/21113.7000.0013.70116,5350.01%
2018/11/19313.8500.0013.95316,7730.02%
2018/11/12813.8100.0013.80819,7130.04%
2018/11/08114.008414.0314.05-8320,046-0.41%
2018/11/070.814.0000.0013.950.820,1390.00%
2018/11/06213.8000.0013.85220,2620.01%
2018/11/0500.00113.7013.85-120,5500.00%
2018/11/02113.70113.7013.75020,8770.00%
2018/11/011013.7500.0013.701021,1140.05%
2018/10/3100.00713.7913.75-721,296-0.03%
2018/10/30713.39113.5013.50621,5770.03%
2018/10/29813.3100.0013.35821,6560.04%
2018/10/26313.3700.0013.40321,8310.01%
2018/10/251413.39213.3513.401221,8000.06%
2018/10/24313.63513.7313.65-221,778-0.01%
2018/10/23613.7500.0013.70621,6990.03%
2018/10/22213.8500.0013.90221,7360.01%
2018/10/19413.75213.8013.75221,7780.01%
2018/10/18413.9300.0013.90421,5900.02%
2018/10/1700.000.114.0013.95-0.121,6920.00%
2018/10/16614.013014.0014.00-2421,573-0.11%
2018/10/15513.94214.0013.95321,4620.01%
2018/10/121213.951213.8514.15021,2190.00%
2018/10/114413.981413.9913.903020,8430.14%
2018/10/093314.4200.0014.403320,0950.16%
2018/10/08314.4300.0014.40320,0940.01%
2018/10/051714.4800.0014.451720,0070.08%
2018/10/04514.5500.0014.60519,7910.03%
2018/10/03414.68614.6814.70-219,607-0.01%
2018/10/0100.005.214.8514.85-5.219,487-0.03%
2018/09/281014.730.214.7514.759.819,5160.05%
2018/09/27114.6000.0014.75119,3720.01%
2018/09/2500.00214.7514.70-219,208-0.01%
2018/09/212.714.5900.0014.702.719,1150.01%
2018/09/19414.4500.0014.55418,7270.02%
2018/09/170.414.5000.0014.400.418,6470.00%
2018/09/1400.002.714.4514.35-2.718,691-0.01%
2018/09/12414.1300.0014.15418,6750.02%
2018/09/11114.001114.0014.10-1018,757-0.05%
2018/09/107714.11614.0514.107118,7650.38%
2018/09/072714.21614.1914.152118,8370.11%
2018/09/065414.262614.2514.252818,8610.15%
2018/09/052714.3100.0014.302718,7880.14%
2018/09/041514.4000.0014.401518,8210.08%
2018/09/031314.4000.0014.451318,8740.07%
2018/08/31414.432014.4014.45-1619,079-0.08%
2018/08/30514.4000.0014.35519,0200.03%
2018/08/2800.00414.4014.45-419,145-0.02%
2018/08/27714.4000.0014.40719,1450.04%
2018/08/245814.2400.0014.255819,1880.30%
2018/08/238214.4600.0014.358219,1210.43%
2018/08/227614.51214.6014.557418,7380.39%
2018/08/213515.35515.2515.353017,2230.17%
2018/08/20715.081015.1515.10-316,252-0.02%
2018/08/17315.0000.0015.00315,6750.02%
2018/08/16414.9000.0014.90415,4680.03%
2018/08/151615.02815.0514.95815,1530.05%
2018/08/1410015.0000.0015.0510014,9430.67%
2018/08/133315.0600.0015.003314,9410.22%
2018/08/10214.951015.1015.10-814,706-0.05%
2018/08/091115.0000.0014.901114,4390.08%
2018/08/081015.0000.0015.001014,0350.07%
2018/08/071214.93115.0014.901113,9850.08%
2018/08/061914.9600.0014.901913,8710.14%
2018/08/03115.0000.0015.05113,5400.01%
2018/08/021315.03215.0014.951113,5960.08%
2018/08/0100.001015.0515.05-1013,554-0.07%
2018/07/3100.001015.0015.00-1013,566-0.07%
2018/07/301714.9400.0015.001713,3630.13%
2018/07/27214.9000.0014.95213,3380.01%
2018/07/26314.90414.9014.90-113,298-0.01%
2018/07/25214.8000.0014.80213,3720.01%
2018/07/2000.001014.6514.70-1013,498-0.07%
2018/07/181014.6000.0014.651013,5430.07%
2018/07/17114.5500.0014.55113,5530.01%
2018/07/16814.5200.0014.45813,4640.06%
2018/07/13114.5500.0014.60113,4340.01%
2018/07/06514.12214.1514.15313,4560.02%
2018/07/05314.3000.0014.25313,3730.02%
2018/07/04214.3000.0014.30213,5040.01%
2018/07/032014.3300.0014.252013,6660.15%
2018/07/02614.40214.4514.40413,6850.03%
2018/06/28214.4000.0014.35213,7090.01%
2018/06/271214.4400.0014.401213,6980.09%
2018/06/2600.00114.4514.40-113,809-0.01%
2018/06/25214.45214.5014.45013,8970.00%
2018/06/2000.00614.4814.50-614,323-0.04%
2018/06/19414.4400.0014.40414,3230.03%
2018/06/15514.50514.5514.55014,3390.00%
2018/06/14114.5500.0014.45114,2230.01%
2018/06/121014.80814.8514.75214,3890.01%
2018/06/111214.901014.9014.85214,2570.01%
2018/06/0810.514.9500.0014.9510.514,3400.07%
2018/06/07614.994015.0015.05-3414,243-0.24%
2018/06/0500.002014.9515.00-2014,115-0.14%
2018/06/0100.00514.6914.80-513,808-0.04%
2018/05/31214.755014.7514.75-4813,701-0.35%
2018/05/30114.5500.0014.55113,2740.01%
2018/05/28214.8000.0014.80213,1830.02%
2018/05/24114.80114.8014.85013,4450.00%
2018/05/2200.000.814.8514.85-0.813,697-0.01%
2018/05/21214.8500.0014.90213,8310.01%
2018/05/18114.7500.0014.80113,8680.01%
2018/05/1700.00114.7514.70-113,999-0.01%
2018/05/1600.002014.6514.70-2014,038-0.14%
2018/05/0900.00114.5014.50-115,161-0.01%
2018/05/08114.5000.0014.45115,1840.01%
2018/05/02514.5500.0014.50515,2170.03%
2018/04/301314.4100.0014.451315,1890.09%
2018/04/26114.2000.0014.20115,0670.01%
2018/04/2300.00214.4014.40-215,479-0.01%
2018/04/20614.301014.2914.30-415,480-0.03%
2018/04/197.814.17114.2514.306.815,6520.04%
2018/04/18214.2000.0014.20215,6800.01%
2018/04/1700.00114.2014.20-115,783-0.01%
2018/04/12514.3000.0014.30516,4490.03%
2018/04/115214.250.414.3014.3051.616,7280.31%
2018/04/10814.151.314.2214.306.716,7330.04%
2018/04/09714.0600.0014.10716,7260.04%
2018/04/03414.0500.0014.10416,9060.02%
2018/03/31514.2500.0014.25516,8290.03%
2018/03/27114.45214.5514.55-116,650-0.01%
2018/03/23614.2500.0014.30616,4830.04%
2018/03/2100.003314.5214.55-3316,201-0.20%
2018/03/16214.3300.0014.35216,3050.01%
2018/03/1500.000.114.4014.40-0.116,1030.00%
2018/03/143814.3300.0014.403816,1170.24%
2018/03/1300.002014.2014.20-2016,075-0.12%
2018/03/12214.052014.1014.10-1816,091-0.11%
2018/03/09113.952013.9513.90-1916,094-0.12%
2018/03/02114.0000.0014.00117,2910.01%
2018/02/27214.1000.0014.20217,2160.01%
2018/02/2600.00114.3014.10-117,084-0.01%
2018/02/2100.00313.9514.00-317,795-0.02%
2018/02/1200.00113.8013.70-117,653-0.01%
2018/02/09313.4030013.4013.60-29717,554-1.69% 大賣/鉅額交易
2018/02/08113.70113.7513.65017,3300.00%
2018/02/0731013.8500.0013.5031017,1541.81% 大買/鉅額交易
2018/02/065313.7130613.9813.45-25316,510-1.53% 大賣/鉅額交易
2018/02/05214.3340014.3514.30-39815,559-2.56% 大賣/鉅額交易
2018/02/015014.7000.0014.705015,4620.32%
2018/01/306014.65314.6514.605715,3200.37%
2018/01/260.814.7000.0014.750.815,1800.01%
2018/01/2400.00214.6514.70-214,936-0.01%
2018/01/2200.00314.7514.80-314,771-0.02%
2018/01/1900.00514.7714.80-514,703-0.03%
2018/01/189214.7319.614.7914.7572.414,6340.49%
2018/01/1700.0010.414.5514.65-10.414,314-0.07%
2018/01/1600.001014.5514.60-1014,070-0.07%
2018/01/1500.002.914.4714.55-2.913,970-0.02%
2018/01/1200.001214.5514.55-1213,894-0.09%
2018/01/1100.0010014.5514.55-10013,779-0.73%
2018/01/10314.50114.5014.55213,8730.01%
2018/01/092014.5015114.4714.50-13113,695-0.96% 大賣/鉅額交易
2018/01/0500.0011014.1014.20-11013,336-0.82% 大賣/鉅額交易
2018/01/03214.1012.314.0614.10-10.313,634-0.08%
2018/01/021014.002013.9514.00-1013,521-0.07%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－20天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
台新金前十月賺179億元、年成長38.7% EPS 為1.25元UDN聯合新聞網－25天前
台新金控（2887）公布10月自結稅後純益為12.4億元，累計稅後純益179億元、較去年同期成長38.7%，每股稅後純益......詳全文
台新金大股東 大買自家股UDN聯合新聞網－2024/10/26
新新併只差最後一哩路，台新金董事長吳東亮掌控的家族公司王田毛紡、新實、新勝、台新租賃、昶禾、允德及吳東亮之妻彭雪芬個人等......詳全文
台新金 相關文章