王道銀行 (2897)-元大-基隆券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
8,232張
產業
上市金融類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	10.50	0	0.00	10.55	1	9,627	0.01%
2024/05/23	1	10.50	0	0.00	10.50	1	9,534	0.01%
2024/05/22	1	10.65	0	0.00	10.70	1	9,426	0.01%
2024/05/20	6	10.79	0	0.00	10.80	6	9,200	0.07%
2024/05/14	0.1	10.50	0	0.00	10.50	0.1	8,568	0.00%
2024/05/13	0	0.00	9	10.32	10.55	-9	8,344	-0.11%
2024/05/06	0	0.00	1	10.10	10.15	-1	7,645	-0.01%
2024/05/02	3	10.05	0	0.00	10.05	3	7,334	0.04%
2024/04/19	3	9.66	0	0.00	9.76	3	6,796	0.04%
2024/04/16	10	9.88	0	0.00	9.86	10	6,444	0.16%
2024/04/10	1	10.10	0	0.00	10.05	1	5,851	0.02%
2024/04/09	70	10.05	0	0.00	10.10	70	5,678	1.23%
2024/04/03	0	0.00	50	9.96	9.95	-50	5,591	-0.89%
2024/04/02	10	9.98	0	0.00	9.98	10	5,608	0.18%
2024/03/25	1	9.96	0	0.00	9.91	1	5,268	0.02%
2024/03/22	10	9.99	2	10.00	9.97	8	5,233	0.15%
2024/03/20	30	9.98	0	0.00	9.93	30	5,176	0.58%
2024/03/15	0	0.00	1	10.15	10.15	-1	5,109	-0.02%
2024/03/11	10	10.05	0	0.00	10.05	10	4,477	0.22%
2024/03/07	2	10.05	0	0.00	10.05	2	4,262	0.05%
2024/03/06	0	0.00	1	10.10	10.05	-1	4,175	-0.02%
2024/03/05	1	10.05	0	0.00	10.00	1	4,040	0.02%
2024/02/27	0	0.00	0.5	9.80	9.79	-0.5	3,648	-0.01%
2024/02/20	0	0.00	30	9.89	9.85	-30	3,530	-0.85%
2024/02/19	0.1	9.81	0	0.00	9.86	0.1	3,485	0.00%
2024/02/15	0	0.00	0.6	9.68	9.64	-0.6	3,431	-0.02%
2024/01/18	0	0.00	5	9.34	9.33	-5	3,254	-0.15%
2024/01/17	5	9.36	0	0.00	9.36	5	3,225	0.16%
2024/01/16	15	9.42	0	0.00	9.41	15	3,155	0.48%
2024/01/10	5	9.85	0	0.00	9.82	5	2,908	0.17%
2024/01/08	0	0.00	10	9.92	9.93	-10	2,867	-0.35%
2024/01/03	0	0.00	13	9.93	9.92	-13	2,930	-0.44%
2023/12/22	13	9.89	0	0.00	9.85	13	2,718	0.48%
2023/12/20	0.2	9.88	0	0.00	9.88	0.2	2,728	0.01%
2023/12/19	10	9.87	0	0.00	9.87	10	2,689	0.37%
2023/12/05	10	9.70	0	0.00	9.72	10	2,082	0.48%
2023/12/01	0	0.00	12	9.69	9.71	-12	2,188	-0.55%
2023/11/28	0	0.00	1	9.76	9.76	-1	2,340	-0.04%
2023/11/27	0	0.00	6	9.67	9.61	-6	2,282	-0.26%
2023/11/17	0	0.00	2	9.61	9.61	-2	2,369	-0.08%
2023/11/15	0	0.00	8	9.55	9.61	-8	2,420	-0.33%
2023/11/10	4	9.43	17	9.43	9.45	-13	2,657	-0.49%
2023/11/09	2	9.44	0	0.00	9.45	2	2,735	0.07%
2023/11/06	1	9.55	0	0.00	9.59	1	3,066	0.03%
2023/10/30	2	9.28	0	0.00	9.30	2	3,312	0.06%
2023/10/26	0	0.00	6	9.38	9.37	-6	3,405	-0.18%
2023/10/24	0	0.00	4	9.43	9.46	-4	3,544	-0.11%
2023/10/17	0	0.00	2	9.74	9.74	-2	3,818	-0.05%
2023/10/13	2	9.86	0	0.00	9.81	2	3,954	0.05%
2023/10/12	0	0.00	4	9.77	9.84	-4	3,961	-0.10%
2023/10/11	0	0.00	1	9.77	9.74	-1	3,941	-0.03%
2023/10/05	0	0.00	5	9.40	9.41	-5	3,943	-0.13%
2023/09/27	1	9.49	0	0.00	9.50	1	4,062	0.02%
2023/09/21	1	9.58	0	0.00	9.52	1	4,184	0.02%
2023/09/14	5	9.60	0	0.00	9.68	5	4,315	0.12%
2023/08/28	0.8	9.49	0	0.00	9.48	0.8	4,335	0.02%
2023/08/25	0	9.37	0	0.00	9.36	0	4,354	0.00%
2023/08/22	1	9.15	0	0.00	9.20	1	4,361	0.02%
2023/08/21	0	0.00	12	9.01	9.03	-12	4,347	-0.28%
2023/08/16	0	0.00	40	8.97	8.98	-40	4,449	-0.90%
2023/08/14	0	0.00	5	9.26	9.24	-5	4,383	-0.11%
2023/08/09	0	0.00	18	9.86	9.90	-18	4,414	-0.41%
2023/08/08	0	0.00	76	9.89	9.88	-76	4,436	-1.71%
2023/08/07	10	9.87	39	9.86	9.90	-29	4,465	-0.65%
2023/08/04	1	9.85	0	0.00	9.84	1	4,471	0.02%
2023/08/02	0	0.00	38	10.00	9.90	-38	4,443	-0.86%
2023/08/01	0	0.00	38	10.00	10.00	-38	4,356	-0.87%
2023/07/31	15	10.00	15	10.00	9.98	0	4,516	0.00%
2023/07/28	0	0.00	15	10.05	10.00	-15	4,555	-0.33%
2023/07/27	0	0.00	30	10.03	10.05	-30	4,545	-0.66%
2023/07/25	0	0.00	1	10.15	10.20	-1	4,361	-0.02%
2023/07/24	5	10.15	1	10.20	10.15	4	4,338	0.09%
2023/07/19	1	10.15	4	10.25	10.15	-3	4,298	-0.07%
2023/07/14	0	0.00	15	10.05	10.10	-15	4,444	-0.34%
2023/07/13	0	0.00	37	10.05	10.00	-37	4,628	-0.80%
2023/07/07	0	0.00	30	9.99	10.00	-30	5,115	-0.59%
2023/06/29	0	0.00	20	10.05	10.05	-20	5,143	-0.39%
2023/06/28	0	0.00	8	10.05	10.05	-8	5,146	-0.16%
2023/06/27	0	0.00	20	10.05	10.05	-20	5,144	-0.39%
2023/06/26	0	0.00	22	10.05	10.05	-22	5,110	-0.43%
2023/06/21	0	0.00	15.1	10.05	10.05	-15.1	5,098	-0.30%
2023/06/19	0	0.00	4	10.05	10.05	-4	5,106	-0.08%
2023/06/16	2	10.10	0	0.00	10.10	2	5,096	0.04%
2023/06/15	1	10.15	0	0.00	10.15	1	5,064	0.02%
2023/06/14	1	10.15	0	0.00	10.20	1	5,090	0.02%
2023/06/13	0	0.00	53	10.15	10.10	-53	5,203	-1.02%
2023/06/05	0	0.00	1	10.25	10.25	-1	5,786	-0.02%
2023/05/22	0.1	10.30	38	10.25	10.35	-38	6,047	-0.63%
2023/05/18	0	0.00	1	10.30	10.25	-1	5,908	-0.02%
2023/05/17	0	0.00	10	10.20	10.20	-10	5,802	-0.17%
2023/05/16	0	0.00	50	10.20	10.15	-50	5,770	-0.87%
2023/05/12	1	9.97	0	0.00	9.94	1	5,627	0.02%
2023/05/11	2	9.88	0	0.00	9.97	2	5,621	0.04%
2023/05/10	55	9.94	0	0.00	9.95	55	5,679	0.97%
2023/05/09	0	0.00	60	9.94	9.94	-60	5,749	-1.04%
2023/05/05	10	10.00	5	9.96	9.96	5	5,977	0.08%
2023/05/02	0	0.00	4	10.35	10.35	-4	5,913	-0.07%
2023/04/28	0	0.00	1	10.25	10.25	-1	6,021	-0.02%
2023/04/25	0	0.00	1.9	10.07	10.05	-1.9	6,047	-0.03%
2023/04/24	20	10.00	0	0.00	10.05	20	6,146	0.33%
2023/04/21	11	10.05	20	10.05	10.05	-9	6,509	-0.14%
2023/04/20	0	0.00	1	10.20	10.15	-1	6,441	-0.02%
2023/04/19	24	10.17	0	0.00	10.15	24	6,360	0.38%
2023/04/18	10	10.30	2	10.40	10.30	8	6,194	0.13%
2023/04/17	1	10.15	0	0.00	10.20	1	5,989	0.02%
2023/04/14	10	10.00	0	0.00	10.05	10	5,806	0.17%
2023/04/13	10	9.99	2	10.02	10.00	8	5,663	0.14%
2023/04/10	0	0.00	1	9.85	9.83	-1	5,381	-0.02%
2023/04/07	10	9.83	0	0.00	9.83	10	5,345	0.19%
2023/03/31	0	0.00	20	9.66	9.68	-20	5,167	-0.39%
2023/03/30	80	9.67	0	0.00	9.64	80	5,131	1.56%
2023/03/28	220.4	9.58	0	0.00	9.58	220.4	5,087	4.33%	大買/鉅額交易
2023/03/23	11.5	9.52	1	9.59	9.59	10.5	5,007	0.21%
2023/03/22	16	9.59	0	0.00	9.59	16	4,956	0.32%
2023/03/21	0.4	9.52	0	0.00	9.52	0.4	4,927	0.01%
2023/03/20	15	9.44	0	0.00	9.41	15	4,881	0.31%
2023/03/17	35	9.43	0	0.00	9.40	35	4,844	0.72%
2023/03/16	74	9.03	0	0.00	9.15	74	4,791	1.54%
2023/03/14	17	9.53	0	0.00	9.42	17	4,533	0.37%
2023/03/10	2	9.85	10	9.78	9.82	-8	4,248	-0.19%
2023/03/09	1	10.05	0	0.00	9.96	1	4,124	0.02%
2023/03/08	0	0.00	26	9.73	9.85	-26	3,980	-0.65%
2023/03/06	0	0.00	2	9.68	9.70	-2	3,879	-0.05%
2023/03/02	10	9.79	0	0.00	9.73	10	3,774	0.26%
2023/03/01	0	9.73	0	0.00	9.77	0	3,710	0.00%
2023/02/24	45	9.70	0	0.00	9.71	45	3,614	1.24%
2023/02/22	2	9.55	0	0.00	9.63	2	3,493	0.06%
2023/02/21	2	9.64	26	9.62	9.61	-24	3,438	-0.70%
2023/02/17	10	9.69	0	0.00	9.67	10	3,368	0.30%
2023/02/16	2.2	9.66	0	0.00	9.69	2.2	3,401	0.06%
2023/02/15	20	9.67	0	0.00	9.67	20	3,403	0.59%
2023/02/14	2	9.70	10	9.71	9.71	-8	3,361	-0.24%
2023/02/13	3	9.72	0	0.00	9.72	3	3,318	0.09%
2023/02/10	15	9.54	0	0.00	9.63	15	3,220	0.47%
2023/02/09	15	9.55	0	0.00	9.60	15	3,183	0.47%
2023/02/08	5	9.63	30	9.58	9.60	-25	3,151	-0.79%
2023/02/07	30	9.69	30	9.69	9.68	0	3,034	0.00%
2023/02/06	5	9.65	2	9.73	9.71	3	2,939	0.10%
2023/02/03	1	9.69	12	9.70	9.74	-11	2,862	-0.38%
2023/02/02	30	9.44	7	9.49	9.53	23	2,642	0.87%
2023/02/01	15	9.28	0	0.00	9.29	15	2,465	0.61%
2023/01/31	11	9.23	1	9.23	9.25	10	2,425	0.41%
2023/01/30	7	9.21	0	0.00	9.24	7	2,378	0.29%
2023/01/17	10	9.08	1	9.08	9.10	9	2,227	0.40%
2023/01/16	10	9.10	8	9.11	9.08	2	2,216	0.09%
2023/01/13	1	9.15	0	0.00	9.13	1	2,187	0.05%
2023/01/12	8	9.20	7	9.14	9.17	1	2,174	0.05%
2023/01/11	0	0.00	4.1	9.24	9.11	-4.1	2,017	-0.20%
2022/12/20	0	0.00	1.1	8.36	8.36	-1.1	2,024	-0.05%
2022/12/14	1	8.50	0	0.00	8.49	1	2,122	0.05%
2022/12/13	5	8.45	0	0.00	8.45	5	2,123	0.24%
2022/11/28	0	0.00	3	8.41	8.43	-3	2,392	-0.13%
2022/11/25	0	0.00	0.2	8.50	8.46	-0.2	2,414	-0.01%
2022/11/24	0	0.00	1	8.42	8.41	-1	2,444	-0.04%
2022/11/23	0	0.00	0	8.50	8.41	0	2,438	0.00%
2022/11/17	0	0.00	0.3	8.32	8.26	-0.3	2,478	-0.01%
2022/11/14	0	0.00	1	8.35	8.41	-1	2,467	-0.04%
2022/11/09	1	8.21	0	8.30	8.17	1	2,457	0.04%
2022/11/03	0.1	8.00	0	0.00	8.02	0.1	2,655	0.00%
2022/11/02	0	0.00	5	8.05	8.05	-5	2,702	-0.19%
2022/11/01	5	8.00	0	0.00	8.04	5	2,712	0.18%
2022/10/12	0	0.00	1	8.07	8.09	-1	3,055	-0.03%
2022/10/11	0.2	8.05	0	0.00	8.04	0.2	3,106	0.01%
2022/09/26	0	0.00	2	8.35	8.38	-2	3,204	-0.06%
2022/09/13	3	8.85	1	8.78	8.75	2	3,399	0.06%
2022/09/12	0	0.00	4	8.78	8.79	-4	3,430	-0.12%
2022/09/08	0	0.00	1	8.55	8.55	-1	3,362	-0.03%
2022/09/06	1	8.73	0	0.00	8.67	1	3,376	0.03%
2022/08/23	0	0.00	10	8.45	8.46	-10	3,590	-0.28%
2022/08/16	2	8.58	0	0.00	8.53	2	3,864	0.05%
2022/08/15	0	0.00	0.1	8.53	8.57	-0.1	3,885	0.00%
2022/08/11	8	8.44	0	0.00	8.51	8	3,970	0.20%
2022/08/10	1	8.28	0	0.00	8.31	1	4,063	0.02%
2022/08/04	0	0.00	2	7.99	8.06	-2	4,218	-0.05%
2022/07/27	3	8.13	5	8.16	8.19	-2	4,877	-0.04%
2022/07/26	5	8.29	0	0.00	8.28	5	4,906	0.10%
2022/07/19	0	0.00	2	8.03	7.98	-2	5,200	-0.04%
2022/07/18	0	0.00	2	8.23	8.22	-2	5,436	-0.04%
2022/07/14	2	8.20	0	0.00	8.21	2	5,518	0.04%
2022/07/13	0	0.00	1	8.25	8.29	-1	5,602	-0.02%
2022/07/12	2	8.07	10	8.10	8.03	-8	5,958	-0.13%
2022/07/06	1	8.40	0	0.00	8.37	1	6,977	0.01%
2022/07/01	2	8.53	0	0.00	8.46	2	8,621	0.02%
2022/06/28	1	8.91	0	0.00	8.87	1	9,807	0.01%
2022/06/21	0	0.00	10	8.85	8.86	-10	13,696	-0.07%
2022/06/15	9	8.91	5	8.88	8.89	4	15,966	0.03%
2022/06/14	0	0.00	4	8.83	8.85	-4	16,129	-0.02%
2022/06/09	0	0.00	0.3	9.13	9.04	-0.3	16,190	0.00%
2022/06/08	1	9.00	0	0.00	8.97	1	16,215	0.01%
2022/06/06	0	0.00	6	8.83	8.91	-6	16,273	-0.04%
2022/06/01	3	8.81	5	8.86	8.80	-2	16,390	-0.01%
2022/05/31	4	8.79	1	8.83	8.83	3	16,419	0.02%
2022/05/27	1	8.60	0	0.00	8.62	1	16,255	0.01%
2022/05/26	1	8.63	0	0.00	8.58	1	16,206	0.01%
2022/05/25	0	0.00	1	8.60	8.60	-1	16,281	-0.01%
2022/05/24	0	0.00	6	8.63	8.63	-6	16,383	-0.04%
2022/05/18	10	8.71	0	0.00	8.70	10	16,597	0.06%
2022/05/17	2	8.59	2	8.58	8.57	0	16,552	0.00%
2022/05/12	1.1	8.50	0	0.00	8.48	1.1	16,737	0.01%
2022/05/09	7.2	8.81	0	0.00	8.67	7.2	16,916	0.04%
2022/05/06	2	9.18	0	0.00	9.13	2	16,773	0.01%
2022/05/04	0	0.00	3	9.41	9.45	-3	16,853	-0.02%
2022/05/03	2	9.39	1	9.47	9.38	1	16,900	0.01%
2022/04/28	0	0.00	31	9.56	9.50	-31	17,102	-0.18%
2022/04/27	11	9.57	11	9.57	9.55	0	17,147	0.00%
2022/04/26	13	9.77	1	9.81	9.76	12	17,355	0.07%
2022/04/25	2	9.71	6	9.67	9.67	-4	17,660	-0.02%
2022/04/22	2	9.84	0	0.00	9.99	2	18,078	0.01%
2022/04/21	2	9.62	7	9.66	9.68	-5	19,660	-0.03%
2022/04/19	5	9.71	1	9.67	9.69	4	20,910	0.02%
2022/04/18	13.2	9.80	0	0.00	9.55	13.2	21,217	0.06%
2022/04/15	10.2	10.04	0	0.00	9.96	10.2	20,854	0.05%
2022/04/14	8.1	10.07	0	0.00	10.00	8.1	20,616	0.04%
2022/04/13	8	10.19	26	10.12	10.30	-18	20,313	-0.09%
2022/04/12	3	10.20	0	0.00	10.15	3	20,010	0.01%
2022/04/11	2	10.35	0	0.00	10.35	2	19,793	0.01%
2022/04/08	15	10.40	21	10.51	10.65	-6	19,271	-0.03%
2022/04/07	46.4	10.61	11	10.46	10.50	35.4	18,920	0.19%
2022/04/06	27.5	10.51	5	10.50	10.60	22.5	18,120	0.12%
2022/04/01	8	10.35	1	10.40	10.35	7	17,639	0.04%
2022/03/31	1	10.45	1	10.40	10.25	0	17,251	0.00%
2022/03/30	50	10.25	50	10.25	10.25	0	16,852	0.00%
2022/03/29	10.3	10.10	1.6	10.07	10.10	8.7	16,509	0.05%
2022/03/28	20.4	10.19	12	10.37	10.20	8.4	16,133	0.05%
2022/03/25	5.4	10.26	1	10.25	10.30	4.4	15,702	0.03%
2022/03/24	35	10.98	6	10.75	10.65	29	15,059	0.19%
2022/03/23	32	10.68	32	10.91	11.00	0	12,773	0.00%
2022/03/22	3	9.85	14	9.91	10.00	-11	11,587	-0.09%
2022/03/21	11	9.64	10	9.62	9.62	1	11,062	0.01%
2022/03/18	2	9.40	4	9.35	9.50	-2	10,790	-0.02%
2022/03/15	2	9.00	8	9.00	8.99	-6	10,074	-0.06%
2022/03/11	1.6	8.90	0	0.00	8.95	1.6	9,950	0.02%
2022/03/09	0	0.00	10	8.60	8.64	-10	9,807	-0.10%
2022/03/08	0	0.00	3	8.50	8.44	-3	9,738	-0.03%
2022/03/03	0	0.00	4	8.97	8.94	-4	9,525	-0.04%
2022/03/02	1	8.88	14	8.89	8.90	-13	9,506	-0.14%
2022/03/01	0	0.00	40	8.90	8.95	-40	9,498	-0.42%
2022/02/25	0	0.00	2	8.86	8.81	-2	9,463	-0.02%
2022/02/24	2	8.90	20	8.98	8.86	-18	9,396	-0.19%
2022/02/23	0	0.00	3	9.01	9.01	-3	9,317	-0.03%
2022/02/22	0	0.00	2	9.00	9.01	-2	9,350	-0.02%
2022/02/21	2	9.13	0	0.00	9.11	2	9,318	0.02%
2022/02/18	4	9.15	4	9.10	9.12	0	9,325	0.00%
2022/02/17	2	9.14	0	0.00	9.11	2	9,214	0.02%
2022/02/15	1	9.00	8	9.08	9.00	-7	9,066	-0.08%
2022/02/14	0	0.00	10	9.04	9.02	-10	8,916	-0.11%
2022/02/11	20	9.05	2	9.06	9.07	18	8,777	0.21%
2022/02/10	1	8.97	0	0.00	8.94	1	8,615	0.01%
2022/02/09	13	9.04	0.1	9.15	9.05	12.9	8,491	0.15%
2022/02/08	7	8.98	11.2	8.94	9.02	-4.2	8,251	-0.05%
2022/02/07	0	0.00	0.7	8.81	8.88	-0.7	8,106	-0.01%
2022/01/25	5	8.38	0	0.00	8.39	5	7,810	0.06%
2022/01/24	3	8.40	0	0.00	8.52	3	7,709	0.04%
2022/01/21	4	8.57	9	8.60	8.55	-5	7,568	-0.07%
2022/01/20	11	8.73	1	8.68	8.75	10	7,404	0.14%
2022/01/19	5	8.80	21	8.93	8.76	-16	7,290	-0.22%
2022/01/18	20	8.88	8	8.88	8.93	12	6,927	0.17%
2022/01/17	5	8.73	2	8.80	8.65	3	6,473	0.05%
2022/01/14	68	9.30	44	9.50	9.00	24	5,870	0.41%
2022/01/13	43	8.98	46.2	8.98	9.14	-3.2	4,048	-0.08%
2022/01/12	0	0.00	1	8.35	8.31	-1	2,840	-0.04%
2022/01/11	2	8.28	13	8.35	8.30	-11	2,605	-0.42%
2022/01/10	5	8.06	4	8.04	8.06	1	2,213	0.05%
2022/01/07	2	8.03	0	0.00	8.02	2	2,181	0.09%
2022/01/06	0	0.00	1	8.03	8.01	-1	2,177	-0.05%
2021/12/30	0	0.00	20	8.01	8.00	-20	2,177	-0.92%
2021/12/27	0	0.00	1	7.89	7.90	-1	2,142	-0.05%
2021/12/07	0	0.00	5	7.88	7.89	-5	3,867	-0.13%
2021/12/06	1	7.80	0	0.00	7.83	1	3,916	0.03%
2021/11/30	5	7.76	0	0.00	7.76	5	4,512	0.11%
2021/11/23	4	7.97	0	0.00	7.95	4	4,788	0.08%
2021/11/22	20	7.99	0	0.00	7.99	20	4,837	0.41%
2021/11/19	11	8.13	0	0.00	8.04	11	4,822	0.23%
2021/11/18	10	8.24	0	0.00	8.17	10	4,835	0.21%
2021/11/17	10	8.10	12	8.11	8.12	-2	4,879	-0.04%
2021/11/16	0	0.00	1	7.96	7.96	-1	4,784	-0.02%
2021/11/09	10	7.88	0	0.00	7.87	10	4,699	0.21%
2021/11/05	1	7.83	0	0.00	7.84	1	4,666	0.02%
2021/11/04	0	0.00	8.8	7.85	7.85	-8.8	4,660	-0.19%
2021/11/02	2	7.81	0	0.00	7.84	2	4,668	0.04%
2021/10/27	1	7.82	0	0.00	7.82	1	4,625	0.02%
2021/10/25	0	0.00	1	7.87	7.89	-1	4,592	-0.02%
2021/10/20	2	7.85	9	7.88	7.88	-7	4,637	-0.15%
2021/10/19	9	7.96	0	0.00	7.93	9	4,672	0.19%
2021/10/08	0	0.00	5	7.61	7.62	-5	4,800	-0.10%
2021/09/27	1	7.67	0	0.00	7.65	1	4,699	0.02%
2021/09/23	4	7.55	0	0.00	7.53	4	4,647	0.09%
2021/09/22	10	7.50	0	0.00	7.52	10	4,606	0.22%
2021/09/17	15	8.05	0	0.00	7.80	15	4,428	0.34%
2021/09/16	16	8.43	5	8.23	8.33	11	3,846	0.29%
2021/09/15	1	8.42	12	8.49	8.50	-11	3,576	-0.31%
2021/09/14	3	8.15	0	0.00	8.15	3	3,272	0.09%
2021/09/13	0	0.00	2	8.16	8.12	-2	3,185	-0.06%
2021/09/10	0.1	7.92	0	0.00	7.96	0.1	3,084	0.00%
2021/09/08	9	7.88	2	8.00	7.72	7	2,992	0.23%
2021/09/07	1	8.04	4	8.23	8.19	-3	2,863	-0.10%
2021/09/06	2	7.84	0	0.00	7.84	2	2,581	0.08%
2021/09/02	0	0.00	20	7.56	7.58	-20	2,399	-0.83%
2021/08/24	1.5	7.19	1	7.13	7.22	0.5	1,964	0.03%
2021/08/23	1	7.04	0	0.00	7.13	1	1,894	0.05%
2021/08/04	1	6.95	0	0.00	6.98	1	2,227	0.04%
2021/07/19	0	0.00	1	7.25	7.24	-1	2,856	-0.04%
2021/07/16	0	0.00	8	7.25	7.22	-8	2,971	-0.27%
2021/07/15	0	0.00	13	7.15	7.15	-13	2,967	-0.44%
2021/07/08	14	7.05	0	0.00	7.08	14	3,355	0.42%
2021/07/07	1	7.07	0	0.00	7.05	1	3,490	0.03%
2021/07/05	0	0.00	5	7.09	7.07	-5	3,558	-0.14%
2021/06/24	0	0.00	4	7.10	7.08	-4	3,622	-0.11%
2021/06/23	4	7.14	0	0.00	7.12	4	3,634	0.11%
2021/06/22	0	0.00	10	6.95	6.95	-10	3,609	-0.28%
2021/06/18	3	6.94	0	0.00	6.98	3	3,641	0.08%
2021/06/17	0	0.00	10	6.94	6.99	-10	3,657	-0.27%
2021/06/16	12	6.92	0	0.00	6.93	12	3,667	0.33%
2021/06/09	1	7.00	0	0.00	6.99	1	3,737	0.03%
2021/06/03	0	0.00	1	7.11	7.12	-1	3,875	-0.03%
2021/05/25	1	6.94	0	0.00	6.91	1	3,909	0.03%
2021/05/24	0	0.00	6	6.90	6.89	-6	3,938	-0.15%
2021/05/12	0	0.00	10	7.23	6.92	-10	3,734	-0.27%
2021/05/10	8	7.50	2	7.47	7.52	6	3,561	0.17%
2021/05/04	1	7.16	0	0.00	7.17	1	3,360	0.03%
2021/05/03	0	0.00	6	7.44	7.40	-6	3,289	-0.18%
2021/04/29	1	7.55	0.3	7.64	7.56	0.7	3,208	0.02%
2021/04/26	0	0.00	150	7.56	7.56	-150	3,016	-4.97%	大賣/鉅額交易
2021/04/23	20	7.47	150	7.50	7.55	-130	2,940	-4.42%	大賣/鉅額交易
2021/04/21	5	7.35	0	0.00	7.35	5	2,721	0.18%
2021/04/19	0	0.00	5	7.25	7.45	-5	2,619	-0.19%
2021/04/13	0	0.00	8	7.11	7.08	-8	2,361	-0.34%
2021/03/31	0.5	7.00	0	0.00	7.00	0.5	2,570	0.02%
2021/03/30	3	6.95	0	0.00	6.95	3	2,556	0.12%
2021/03/25	1	6.90	0	0.00	6.91	1	2,531	0.04%
2021/03/24	2	6.88	300	6.84	6.88	-298	2,520	-11.82%	大賣/鉅額交易
2021/03/18	2	7.00	0	0.00	6.94	2	2,471	0.08%
2021/03/12	132	7.01	0	0.00	7.00	132	2,421	5.45%	大買/鉅額交易
2021/03/11	3	7.00	0	0.00	7.00	3	2,415	0.12%
2021/03/04	2	6.89	0	0.00	6.95	2	2,335	0.09%
2021/02/26	50	6.87	0	0.00	6.87	50	2,315	2.16%
2021/02/24	200	6.91	0	0.00	6.90	200	2,274	8.79%	大買/鉅額交易
2021/01/04	2	6.84	0	0.00	6.86	2	2,917	0.07%
2020/12/31	0	0.00	15	6.94	6.93	-15	2,891	-0.52%
2020/12/30	15	6.90	3	6.94	6.94	12	2,841	0.42%
2020/12/11	4	6.50	0	0.00	6.50	4	2,557	0.16%
2020/12/10	0	0.00	2	6.51	6.49	-2	2,554	-0.08%
2020/12/03	2	6.59	0	0.00	6.59	2	2,537	0.08%
2020/12/01	1	6.61	0	0.00	6.62	1	2,535	0.04%
2020/11/25	0	0.00	5	6.61	6.62	-5	2,493	-0.20%
2020/11/20	0	0.00	1	6.59	6.60	-1	2,404	-0.04%
2020/11/19	0	0.00	7	6.61	6.61	-7	2,394	-0.29%
2020/11/18	2	6.57	0	0.00	6.60	2	2,377	0.08%
2020/11/16	1	6.55	0	0.00	6.55	1	2,363	0.04%
2020/11/10	6	6.48	0	0.00	6.47	6	2,202	0.27%
2020/11/04	7	6.42	0	0.00	6.42	7	2,125	0.33%
2020/10/29	1	6.38	0	0.00	6.44	1	2,093	0.05%
2020/10/27	0	0.00	11	6.47	6.48	-11	2,047	-0.54%
2020/10/26	5	6.40	5	6.40	6.50	0	2,049	0.00%
2020/10/20	10	6.61	0	0.00	6.61	10	1,729	0.58%
2020/10/16	0	0.00	10	6.62	6.61	-10	1,724	-0.58%
2020/10/05	2	6.73	0	0.00	6.77	2	1,643	0.12%
2020/09/28	3	6.78	0	0.00	6.77	3	1,655	0.18%
2020/09/25	2	6.64	0	0.00	6.73	2	1,677	0.12%
2020/09/24	5	6.65	0	0.00	6.63	5	1,664	0.30%
2020/09/23	10	6.82	0	0.00	6.80	10	1,625	0.62%
2020/09/22	4	6.90	0	0.00	6.89	4	1,604	0.25%
2020/09/08	100	6.90	0	0.00	6.87	100	1,489	6.71%
2020/09/07	80	6.82	0	0.00	6.85	80	1,482	5.40%
2020/08/26	20	6.76	0	0.00	6.76	20	1,476	1.35%
2020/08/12	5	6.80	0	0.00	6.79	5	1,414	0.35%
2020/07/21	0	0.00	3	7.36	7.37	-3	1,025	-0.29%
2020/06/15	3	7.13	0	0.00	7.17	3	1,239	0.24%
2020/05/12	0	0.00	16	7.10	7.09	-16	1,551	-1.03%
2020/05/08	0	0.00	10	7.16	7.11	-10	1,544	-0.65%
2020/05/06	10	7.06	0	0.00	7.07	10	1,573	0.64%
2020/04/30	0	0.00	1	7.18	7.26	-1	1,550	-0.06%
2020/04/08	0	0.00	14	6.54	6.60	-14	1,359	-1.03%
2020/04/07	14	6.48	3	6.53	6.51	11	1,347	0.82%
2020/04/06	3	6.42	0	0.00	6.50	3	1,331	0.23%
2020/03/19	10	5.51	0	0.00	5.42	10	1,170	0.85%
2020/03/18	1	5.88	0	0.00	5.95	1	1,146	0.09%
2020/03/17	5	5.85	0	0.00	6.13	5	1,121	0.45%
2020/03/16	5	6.07	0	0.00	6.13	5	1,072	0.47%
2020/03/13	5	6.10	1	6.11	6.59	4	1,013	0.39%
2020/03/10	5	7.10	0	0.00	7.10	5	820	0.61%
2020/02/10	5	7.50	0	0.00	7.51	5	844	0.59%
2019/12/31	1	7.80	0	0.00	7.81	1	863	0.12%
2019/12/19	5	7.80	0	0.00	7.78	5	893	0.56%
2019/12/10	0	0.00	5	7.77	7.76	-5	838	-0.60%
2019/12/06	5	7.74	0	0.00	7.73	5	880	0.57%
2019/12/03	0	0.00	5	7.76	7.76	-5	907	-0.55%
2019/11/27	0	0.00	40	7.75	7.78	-40	976	-4.10%
2019/11/22	5	7.76	0	0.00	7.76	5	974	0.51%
2019/11/20	0	0.00	3	7.78	7.76	-3	998	-0.30%
2019/11/18	3	7.73	0	0.00	7.73	3	991	0.30%
2019/11/15	0	0.00	4	7.71	7.74	-4	993	-0.40%
2019/10/04	5	7.59	0	0.00	7.60	5	802	0.62%
2019/09/03	0	0.00	1	7.60	7.61	-1	866	-0.12%
2019/08/26	5	7.60	0	0.00	7.61	5	942	0.53%
2019/08/05	5	7.80	0	0.00	7.80	5	1,214	0.41%
2019/07/18	1	7.93	0	0.00	7.91	1	1,261	0.08%
2019/07/03	0	0.00	10	7.91	7.87	-10	1,278	-0.78%
2019/07/02	16	7.99	0	0.00	7.96	16	1,255	1.27%
2019/04/23	0	0.00	1	7.81	7.83	-1	710	-0.14%
2019/04/22	0	0.00	9	7.84	7.80	-9	714	-1.26%
2019/03/27	20	7.80	0	0.00	7.80	20	568	3.52%
2019/03/21	10	7.90	0	0.00	7.90	10	544	1.84%
2019/03/18	5	7.97	0	0.00	7.97	5	491	1.02%
2019/03/14	0	0.00	1	7.74	7.73	-1	446	-0.22%
2019/03/08	0	0.00	4	7.65	7.66	-4	443	-0.90%
2019/03/07	0	0.00	1	7.69	7.66	-1	440	-0.23%
2019/03/05	5	7.69	0	0.00	7.68	5	386	1.29%
2019/03/04	5	7.70	0	0.00	7.80	5	361	1.38%
2019/02/11	0	0.00	5	7.84	7.84	-5	378	-1.32%
2019/01/30	2	7.79	0	0.00	7.83	2	388	0.52%
2019/01/29	3	7.79	0	0.00	7.79	3	389	0.77%
2018/11/15	2	8.16	0	0.00	8.15	2	758	0.26%
2018/10/16	2	7.71	0	0.00	7.90	2	664	0.30%
2018/10/11	5	7.80	0	0.00	7.68	5	642	0.78%
2018/09/21	0	0.00	28	8.25	8.24	-28	582	-4.81%
2018/09/20	5	8.20	0	0.00	8.20	5	570	0.88%
2018/09/18	0	0.00	22	8.20	8.22	-22	563	-3.91%
2018/09/13	1	8.13	0	0.00	8.16	1	570	0.18%
2018/08/14	5	8.20	0	0.00	8.21	5	735	0.68%
2018/06/14	1	8.54	0	0.00	8.55	1	875	0.11%
2018/06/08	0	0.00	7	8.57	8.56	-7	860	-0.81%
2018/05/21	14	8.51	2	8.50	8.50	12	928	1.29%
2018/05/07	0	0.00	1	8.53	8.53	-1	1,064	-0.09%
2018/05/04	0	0.00	1	8.54	8.54	-1	1,076	-0.09%
2018/05/02	1	8.55	0	0.00	8.58	1	1,109	0.09%
2018/04/18	0	0.00	1	8.62	8.60	-1	1,440	-0.07%
2018/04/17	2	8.58	1	8.59	8.59	1	1,493	0.07%
2018/04/10	1	8.74	0	0.00	8.74	1	1,581	0.06%
2018/03/23	1	8.70	0	0.00	8.69	1	1,703	0.06%
2018/03/19	2	8.78	0	0.00	8.78	2	1,673	0.12%
2018/03/15	0	0.00	1	8.80	8.80	-1	1,689	-0.06%
2018/02/27	1	8.80	0	0.00	9.07	1	1,965	0.05%
2018/02/12	2	8.74	0	0.00	8.72	2	2,131	0.09%
2018/01/10	1	8.99	0	0.00	8.97	1	1,650	0.06%
2018/01/08	1	8.97	0	0.00	8.96	1	1,600	0.06%