高林 (2906)-元大-基隆券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.10
漲幅
+0.48%
成交量
841張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	22.10	22.00	-1	1,326	-0.08%
2024/05/17	1	22.40	0	0.00	22.40	1	1,309	0.08%
2024/05/14	1	21.70	0	0.00	21.20	1	1,334	0.07%
2024/05/13	1	21.90	0	0.00	22.00	1	1,315	0.08%
2024/05/09	0	0.00	5	22.65	22.40	-5	1,228	-0.41%
2024/05/07	2	22.15	2	21.90	21.70	0	1,175	0.00%
2024/05/03	5	21.26	1	21.05	21.45	4	1,145	0.35%
2024/05/02	13	21.41	0	0.00	21.50	13	1,122	1.16%
2024/04/15	0	0.00	0.1	19.50	19.40	-0.1	1,214	0.00%
2024/02/16	2	21.10	3	21.33	21.10	-1	968	-0.10%
2024/01/26	0	0.00	1	20.30	20.00	-1	739	-0.14%
2024/01/24	0	0.00	5.1	19.90	20.10	-5.1	688	-0.73%
2024/01/22	0	0.00	2	19.73	19.60	-2	592	-0.34%
2023/12/19	0	0.00	1	18.55	18.80	-1	451	-0.22%
2023/12/15	0	0.00	1	18.30	18.35	-1	475	-0.21%
2023/09/22	1	16.80	0	0.00	16.75	1	1,404	0.07%
2023/09/12	1	17.75	0	0.00	17.85	1	1,730	0.06%
2023/09/05	1	19.45	0	0.00	19.30	1	1,585	0.06%
2023/07/14	1	18.25	0	0.00	18.35	1	1,225	0.08%
2023/07/10	1	18.50	0	0.00	18.60	1	1,177	0.08%
2023/07/05	2	18.83	0	0.00	18.55	2	1,136	0.18%
2023/07/04	0	0.00	1	18.60	18.85	-1	1,117	-0.09%
2023/07/03	0	0.00	1	18.60	18.60	-1	1,093	-0.09%
2023/06/30	1	18.80	0	0.00	18.70	1	1,073	0.09%
2023/06/29	0	0.00	4	19.05	19.00	-4	1,039	-0.38%
2023/06/28	6	18.98	9	19.35	19.55	-3	922	-0.33%
2023/06/27	1	17.50	0	0.00	17.80	1	672	0.15%
2023/06/20	1	17.40	0	0.00	17.45	1	655	0.15%
2023/06/19	1	17.40	0	0.00	17.45	1	652	0.15%
2023/06/08	1	17.95	0	0.00	17.90	1	685	0.15%
2023/06/07	3	18.25	2	18.15	18.15	1	694	0.15%
2023/05/24	1	16.90	1	17.20	17.20	0	805	0.00%
2023/05/17	5	16.35	0	0.00	16.75	5	1,040	0.48%
2023/05/02	0	0.00	10	17.05	17.05	-10	1,191	-0.84%
2023/04/19	10	17.75	1	17.70	17.80	9	1,185	0.76%
2023/04/18	2	17.70	0	0.00	17.60	2	1,177	0.17%
2023/04/17	1	18.00	0	0.00	17.95	1	1,166	0.09%
2023/04/11	0	0.00	1	17.55	17.55	-1	1,226	-0.08%
2023/03/21	1	17.30	0	0.00	17.30	1	1,480	0.07%
2023/03/08	0	0.00	1	18.60	18.60	-1	1,907	-0.05%
2023/02/23	0	0.00	2	19.10	18.80	-2	1,900	-0.11%
2023/02/22	1	18.50	0	0.00	18.60	1	1,873	0.05%
2023/02/21	2	19.00	1	19.50	18.85	1	1,907	0.05%
2023/02/20	6	20.00	8	20.04	20.10	-2	1,980	-0.10%
2023/02/15	0	0.00	5	18.35	18.40	-5	1,911	-0.26%
2023/02/06	5	18.96	0	0.00	18.95	5	1,873	0.27%
2023/02/01	2	18.25	2	18.90	18.90	0	1,813	0.00%
2023/01/11	0	18.15	0	0.00	18.20	0	1,872	0.00%
2023/01/10	0	0.00	3	18.15	18.20	-3	1,878	-0.16%
2023/01/03	0	0.00	1	17.80	18.10	-1	1,979	-0.05%
2022/12/30	3	18.25	0	0.00	18.20	3	1,976	0.15%
2022/12/28	1	17.75	1	17.55	17.80	0	1,915	0.00%
2022/12/27	1	18.40	0	0.00	17.50	1	1,915	0.05%
2022/12/22	54	18.59	53	18.81	17.65	1	1,927	0.05%
2022/12/19	1	16.95	1	17.10	17.00	0	1,879	0.00%
2022/12/07	0	0.00	5	17.80	17.60	-5	1,865	-0.27%
2022/12/06	5	18.05	9	18.30	17.85	-4	1,851	-0.22%
2022/12/02	11.1	19.56	4	19.15	19.10	7.1	1,782	0.40%
2022/12/01	11.1	20.54	9	20.57	19.90	2.1	1,724	0.12%
2022/11/30	0	0.00	1	20.35	20.35	-1	1,522	-0.07%
2022/11/29	3	18.05	0	0.00	18.50	3	1,450	0.21%
2022/11/24	0	0.00	5	17.85	17.65	-5	1,505	-0.33%
2022/11/22	0	0.00	18	17.35	17.45	-18	1,557	-1.16%
2022/11/18	0	0.00	4	18.05	17.85	-4	1,616	-0.25%
2022/11/17	2	18.03	2	18.05	18.20	0	1,598	0.00%
2022/11/16	25	17.73	14	17.91	18.35	11	1,545	0.71%
2022/11/15	0	0.00	10	16.00	16.75	-10	1,384	-0.72%
2022/11/11	5	14.75	0	0.00	14.55	5	1,318	0.38%
2022/11/10	3	14.58	0	0.00	14.60	3	1,318	0.23%
2022/11/07	0	0.00	1	14.85	14.75	-1	1,342	-0.07%
2022/11/01	1	14.70	0	0.00	14.65	1	1,379	0.07%
2022/10/28	0	0.00	5	14.25	14.00	-5	1,415	-0.35%
2022/10/25	0	0.00	5	14.20	14.30	-5	1,436	-0.35%
2022/10/20	0	0.00	5	14.85	14.90	-5	1,546	-0.32%
2022/10/18	10	15.53	5	15.35	15.50	5	1,595	0.31%
2022/10/17	5	15.20	0	0.00	15.50	5	1,675	0.30%
2022/10/14	25	15.85	0	0.00	16.10	25	1,863	1.34%
2022/10/13	0	0.00	25	16.10	15.75	-25	2,057	-1.21%
2022/10/11	5	16.85	0	0.00	16.50	5	2,184	0.23%
2022/10/06	0	17.00	0	0.00	17.15	0	2,208	0.00%
2022/10/04	25	17.67	35	17.36	17.65	-10	2,283	-0.44%
2022/10/03	4	16.75	0	0.00	17.20	4	2,324	0.17%
2022/09/30	26	16.71	0	0.00	16.70	26	2,369	1.10%
2022/09/29	5	16.65	5	16.85	16.80	0	2,381	0.00%
2022/09/27	0	0.00	1	16.45	16.70	-1	2,405	-0.04%
2022/09/22	0	0.00	5	17.90	17.95	-5	2,434	-0.21%
2022/09/20	5	18.15	0	0.00	18.15	5	2,472	0.20%
2022/09/15	0	0.00	21	18.00	17.80	-21	2,525	-0.83%
2022/09/07	0	0.00	16	17.05	17.00	-16	2,661	-0.60%
2022/09/05	15	17.47	0	0.00	17.45	15	2,770	0.54%
2022/09/02	1	17.75	0	0.00	17.70	1	3,047	0.03%
2022/09/01	8	17.99	0	0.00	17.90	8	3,087	0.26%
2022/08/31	0	0.00	10	18.40	18.30	-10	3,071	-0.33%
2022/08/30	3	18.40	0	0.00	18.35	3	3,051	0.10%
2022/08/29	2	18.65	0	0.00	18.55	2	3,033	0.07%
2022/08/26	7	19.35	8	19.45	19.35	-1	3,034	-0.03%
2022/08/23	3	19.48	3	19.10	18.95	0	2,985	0.00%
2022/08/09	2	19.50	0	0.00	19.40	2	3,340	0.06%
2022/08/02	3	19.35	0	0.00	19.10	3	3,575	0.08%
2022/08/01	0	0.00	1	19.55	19.50	-1	3,609	-0.03%
2022/07/29	1	19.85	0	0.00	19.95	1	3,653	0.03%
2022/07/28	0	0.00	1	19.70	19.70	-1	3,741	-0.03%
2022/07/27	1	19.45	0	0.00	19.50	1	3,728	0.03%
2022/07/26	0	0.00	4	18.70	18.65	-4	3,660	-0.11%
2022/07/22	7	20.18	4	20.25	19.70	3	3,717	0.08%
2022/07/21	7	20.68	4	21.00	20.80	3	3,718	0.08%
2022/07/20	0	0.00	2	20.60	20.75	-2	3,645	-0.05%
2022/07/19	1	19.25	0	0.00	19.30	1	3,560	0.03%
2022/07/18	0	0.00	5	19.30	18.80	-5	3,534	-0.14%
2022/07/14	5	18.00	0	0.00	18.30	5	3,675	0.14%
2022/07/11	0	0.00	30	18.90	19.10	-30	4,047	-0.74%
2022/07/08	6	19.48	1	19.85	19.70	5	4,410	0.11%
2022/07/07	2	18.95	2	19.25	19.25	0	4,509	0.00%
2022/07/05	2	18.50	0	0.00	18.90	2	4,559	0.04%
2022/07/01	10	18.19	0	0.00	17.85	10	4,704	0.21%
2022/06/30	2	19.00	0	0.00	18.75	2	4,814	0.04%
2022/06/29	10	19.05	0	0.00	19.25	10	4,838	0.21%
2022/06/28	1	18.90	0	0.00	19.00	1	4,858	0.02%
2022/06/21	0	0.00	5	18.00	18.25	-5	5,567	-0.09%
2022/06/20	0	0.00	2	17.60	17.30	-2	5,813	-0.03%
2022/06/17	15	18.21	8	18.06	18.20	7	6,313	0.11%
2022/06/15	0	17.65	0	0.00	17.65	0	7,319	0.00%
2022/06/14	2	18.15	0	0.00	18.10	2	8,061	0.02%
2022/06/13	22	20.53	46	21.10	18.80	-24	9,134	-0.26%
2022/06/10	7	19.64	1	19.20	20.05	6	10,843	0.06%
2022/06/09	1	19.40	1	19.30	19.35	0	11,620	0.00%
2022/06/08	3	19.00	0	0.00	18.95	3	12,371	0.02%
2022/06/06	5	18.80	1	18.70	18.80	4	13,556	0.03%
2022/06/02	1	18.60	1	18.75	18.55	0	13,536	0.00%
2022/05/27	0	0.00	26	18.50	18.45	-26	15,230	-0.17%
2022/05/26	0	0.00	5	18.35	18.00	-5	15,538	-0.03%
2022/05/23	5	18.45	0	0.00	18.45	5	16,575	0.03%
2022/05/19	3	17.70	1	17.70	18.05	2	17,218	0.01%
2022/05/18	5	18.20	0	0.00	18.40	5	17,522	0.03%
2022/05/16	5	17.15	10	17.45	17.35	-5	17,976	-0.03%
2022/05/12	6	16.78	6	17.01	16.50	0	17,896	0.00%
2022/05/10	7	16.86	3	16.57	17.10	4	17,814	0.02%
2022/05/06	7	17.27	1	17.40	17.55	6	17,635	0.03%
2022/05/05	9	17.99	11	17.79	18.10	-2	17,568	-0.01%
2022/05/04	8	17.30	0	0.00	17.30	8	17,459	0.05%
2022/05/03	0	0.00	20	17.10	17.20	-20	17,418	-0.11%
2022/04/29	2	17.45	1	17.55	17.20	1	17,391	0.01%
2022/04/28	1	16.95	0	0.00	17.10	1	17,324	0.01%
2022/04/27	0	0.00	1	17.80	17.00	-1	17,244	-0.01%
2022/04/26	9	17.58	15	18.67	17.50	-6	17,150	-0.03%
2022/04/25	10	18.10	5	17.45	17.80	5	17,006	0.03%
2022/04/22	16	18.50	50	18.27	18.15	-34	16,885	-0.20%
2022/04/21	6	18.88	4	18.78	18.60	2	16,812	0.01%
2022/04/20	5	19.00	3	18.92	18.75	2	16,727	0.01%
2022/04/19	57	18.78	15	18.59	18.50	42	16,548	0.25%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	21	22.48	0	0.00	21.90	21	16,233	0.13%
2022/04/14	40	24.49	75	23.51	23.25	-35	16,063	-0.22%
2022/04/13	0	0.00	1	22.90	23.35	-1	15,638	-0.01%
2022/04/08	1	22.10	1	22.55	22.30	0	15,361	0.00%
2022/04/07	75	23.55	0	0.00	22.55	75	15,248	0.49%
2022/04/06	4	23.15	100	23.52	23.10	-96	15,153	-0.63%
2022/04/01	16	25.09	0	0.00	24.60	16	14,993	0.11%
2022/03/31	2	25.23	3	25.10	25.25	-1	14,936	-0.01%
2022/03/30	10	25.38	9	25.31	25.15	1	14,885	0.01%
2022/03/29	26	25.13	1	25.15	24.90	25	14,806	0.17%
2022/03/28	11	25.14	43	25.01	24.85	-32	14,656	-0.22%
2022/03/25	4	26.90	4	26.65	26.45	0	14,396	0.00%
2022/03/23	3	27.37	5	27.47	27.05	-2	14,054	-0.01%
2022/03/22	24	28.58	16	28.64	27.75	8	13,783	0.06%
2022/03/21	19	26.55	7	27.21	28.35	12	13,244	0.09%
2022/03/18	5	28.31	0	0.00	27.45	5	12,530	0.04%
2022/03/17	42	28.78	47.5	28.60	28.50	-5.5	12,137	-0.04%
2022/03/16	101	28.48	105	28.45	28.45	-4	11,350	-0.04%	大買/大賣/
2022/03/15	85.5	27.63	74.1	27.61	27.55	11.4	10,185	0.11%
2022/03/14	19.1	26.18	16	26.85	27.50	3.1	8,182	0.04%
2022/03/11	16	23.73	10	24.19	25.00	6	7,340	0.08%
2022/03/10	5	22.12	1	22.80	23.10	4	6,563	0.06%
2022/03/09	49	23.40	54	23.01	21.00	-5	6,207	-0.08%
2022/03/07	18	28.20	0	0.00	25.75	18	5,322	0.34%
2022/03/04	28	27.68	29	27.91	28.60	-1	4,779	-0.02%
2022/03/03	13	25.63	5	26.07	26.20	8	4,186	0.19%
2022/03/02	44	24.78	51	24.50	25.00	-7	3,856	-0.18%
2022/03/01	17	23.16	12	23.34	24.00	5	3,615	0.14%
2022/02/25	12	22.81	25	22.53	23.35	-13	3,273	-0.40%
2022/02/24	30	22.19	24	21.20	21.85	6	2,858	0.21%
2022/02/23	33	22.21	15	22.00	21.10	18	2,430	0.74%
2022/02/22	41	20.98	22	20.49	21.15	19	2,083	0.91%
2022/02/21	21	20.95	45	20.77	21.15	-24	1,885	-1.27%
2022/02/18	69	20.28	24	20.47	20.75	45	1,369	3.29%
2022/02/17	25	17.84	29	18.56	18.90	-4	1,006	-0.40%
2022/02/16	6	16.37	0	0.00	17.20	6	641	0.94%
2022/01/11	0	0.00	3	15.30	15.30	-3	307	-0.97%
2021/12/21	4	15.64	1	15.50	15.40	3	303	0.99%
2021/07/01	1	15.20	0	0.00	15.25	1	1,301	0.08%
2021/05/11	0	0.00	15	15.30	15.35	-15	1,429	-1.05%
2021/05/10	15	15.75	0	0.00	15.95	15	1,402	1.07%
2021/05/06	4	15.33	0	0.00	15.50	4	1,406	0.28%
2021/05/04	0	0.00	20	15.95	15.60	-20	1,419	-1.41%
2021/04/20	0	0.00	1	17.20	17.00	-1	1,292	-0.08%
2021/04/16	0	0.00	1	17.90	17.65	-1	1,264	-0.08%
2021/04/15	1	17.65	0	0.00	18.00	1	1,244	0.08%
2021/03/29	1	16.85	0	0.00	16.35	1	1,082	0.09%
2021/03/23	2	15.90	0	0.00	15.85	2	1,042	0.19%
2021/03/17	4	17.15	0	0.00	16.70	4	1,006	0.40%
2021/03/16	0	0.00	5	16.90	16.90	-5	948	-0.53%
2021/01/13	1	15.65	0	0.00	15.70	1	1,502	0.07%
2021/01/08	2	15.70	0	0.00	15.75	2	1,466	0.14%
2021/01/06	2	15.63	0	0.00	15.60	2	1,427	0.14%
2020/12/30	3	15.50	0	0.00	15.40	3	1,369	0.22%
2020/12/28	2	15.50	0	0.00	15.65	2	1,343	0.15%
2020/12/24	4	15.05	0	0.00	15.00	4	1,281	0.31%
2020/12/23	4	14.95	0	0.00	15.00	4	1,256	0.32%
2020/12/11	2	14.80	0	0.00	14.60	2	1,200	0.17%
2020/11/17	2	14.30	2	14.50	14.55	0	838	0.00%
2020/11/13	0	0.00	2	15.00	15.20	-2	651	-0.31%
2020/11/10	0	0.00	2	14.45	14.20	-2	539	-0.37%
2020/11/09	2	14.20	0	0.00	14.40	2	501	0.40%
2020/11/06	0	0.00	1	13.90	13.90	-1	454	-0.22%
2020/11/05	1	13.80	5	14.05	13.90	-4	447	-0.89%
2020/09/24	0	0.00	8	13.75	13.65	-8	1,034	-0.77%
2020/09/17	0	0.00	5	14.00	14.05	-5	1,166	-0.43%
2020/09/14	0	0.00	16	14.20	14.15	-16	1,336	-1.20%
2020/08/28	8	13.65	5	13.65	13.70	3	1,448	0.21%
2020/08/26	0	0.00	5	13.65	13.65	-5	1,459	-0.34%
2020/08/14	0	0.00	6	13.50	13.75	-6	2,238	-0.27%
2020/08/13	1	13.65	0	0.00	13.65	1	2,451	0.04%
2020/08/11	0	0.00	1	13.50	13.60	-1	2,437	-0.04%
2020/08/05	3	13.90	0	0.00	13.85	3	2,412	0.12%
2020/08/04	3	13.60	0	0.00	13.70	3	2,400	0.12%
2020/07/29	2	13.00	0	0.00	13.05	2	2,354	0.08%
2020/07/24	4	13.40	0	0.00	13.40	4	2,322	0.17%
2020/07/17	0	0.00	22	13.65	13.80	-22	2,249	-0.98%
2020/07/14	2	13.90	0	0.00	14.00	2	2,142	0.09%
2020/07/13	1	13.95	0	0.00	13.90	1	2,106	0.05%
2020/07/10	2	14.10	0	0.00	13.90	2	2,054	0.10%
2020/07/08	3	14.78	2	14.85	14.75	1	1,970	0.05%
2020/07/06	2	13.95	0	0.00	14.10	2	1,856	0.11%
2020/07/03	2	13.90	0	0.00	13.80	2	1,800	0.11%
2020/07/02	20	14.14	0	0.00	14.10	20	1,723	1.16%
2020/07/01	0	0.00	8	13.50	13.55	-8	1,652	-0.48%
2020/06/30	0	0.00	1	12.95	13.25	-1	1,623	-0.06%
2020/06/29	2	12.78	40	13.00	12.95	-38	1,606	-2.37%
2020/06/24	41	13.10	4	12.95	12.90	37	1,573	2.35%
2020/06/23	9	13.43	0	0.00	13.15	9	1,555	0.58%
2020/06/19	5	12.30	0	0.00	12.30	5	1,392	0.36%
2020/06/11	0	0.00	20	12.15	12.20	-20	1,263	-1.58%
2020/06/01	2	12.20	6	12.24	12.05	-4	1,138	-0.35%
2020/05/29	5	12.12	0	0.00	12.00	5	1,121	0.45%
2020/05/27	0	0.00	10	12.15	12.15	-10	1,058	-0.94%
2020/05/26	6	12.65	0	0.00	12.05	6	1,025	0.58%
2020/05/25	47	13.32	36	13.22	12.65	11	936	1.17%
2020/05/22	21	13.48	0	0.00	13.80	21	795	2.64%
2020/05/21	10	12.75	0	0.00	12.90	10	542	1.84%
2019/07/15	7	11.65	7	11.65	11.80	0	273	0.00%
2018/06/26	1	12.10	1	11.90	11.75	0	497	0.00%