神基 (3005)-元大-基隆券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	119.51	10	119.55	119.50	-9	2,689	-0.33%
2025/01/21	4	115.25	0	0.00	116.00	4	2,629	0.15%
2025/01/20	2	117.00	4	118.50	117.00	-2	2,608	-0.08%
2025/01/17	15.1	118.03	6	117.00	116.50	9	2,576	0.35%
2025/01/16	9.2	117.38	12.2	119.60	119.00	-3	2,537	-0.12%
2025/01/15	1	113.50	2	115.00	113.50	-1	2,375	-0.04%
2025/01/14	0	0.00	1	115.50	114.50	-1	2,335	-0.04%
2025/01/13	1	111.51	5	112.30	113.00	-4	2,300	-0.17%
2025/01/10	2	112.00	1	112.00	112.50	1	2,256	0.04%
2025/01/09	2	112.25	7	112.36	111.50	-5	2,245	-0.22%
2025/01/07	0	0.00	2	108.75	108.00	-2	2,159	-0.09%
2024/12/31	2	106.50	0	0.00	106.00	2	2,215	0.09%
2024/12/30	0	0.00	2	108.75	108.00	-2	2,216	-0.09%
2024/12/27	3	108.00	0	0.00	107.00	3	2,232	0.13%
2024/12/26	0	0.00	5	109.50	110.00	-5	2,249	-0.22%
2024/12/25	0	0.00	1	108.50	108.50	-1	2,276	-0.04%
2024/12/24	2	107.50	0	0.00	107.50	2	2,400	0.08%
2024/12/23	2	107.25	1	109.00	107.00	1	2,455	0.04%
2024/12/20	1	106.00	0	0.00	106.00	1	2,475	0.04%
2024/12/19	0	0.00	1	107.00	106.50	-1	2,501	-0.04%
2024/12/18	1	103.00	4	105.38	106.50	-3	2,536	-0.12%
2024/12/17	4.1	104.99	0	0.00	104.00	4.1	2,551	0.16%
2024/12/16	1	107.00	1	108.00	105.50	0	2,542	0.00%
2024/12/13	3	107.33	0	0.00	106.50	3	2,544	0.12%
2024/12/12	1	108.51	3	109.67	108.50	-2	2,537	-0.08%
2024/12/11	0	0.00	1	108.96	108.50	-1	2,536	-0.04%
2024/12/10	2	108.50	1	107.50	107.00	1	2,528	0.04%
2024/12/06	0.2	107.50	0	0.00	107.00	0.2	2,566	0.01%
2024/12/05	0	0.00	3	106.00	106.50	-3	2,556	-0.12%
2024/12/04	2.1	104.29	1	105.50	105.50	1.1	2,530	0.04%
2024/12/03	3	105.50	4	108.00	105.00	-1	2,543	-0.04%
2024/11/28	0	104.00	0	0.00	103.50	0	2,493	0.00%
2024/11/27	1	104.00	0.1	106.00	104.00	1	2,493	0.04%
2024/11/25	1	106.00	0	0.00	106.00	1	2,462	0.04%
2024/11/22	1	104.50	3	107.17	106.00	-2	2,469	-0.08%
2024/11/21	1	103.00	1	104.00	104.00	0	2,413	0.00%
2024/11/20	4	103.25	0	0.00	103.00	4	2,425	0.16%
2024/11/19	2	104.00	1	106.00	105.50	1	2,438	0.04%
2024/11/18	9	109.66	1.1	107.05	105.50	8	2,387	0.33%
2024/11/14	1	113.00	2	114.50	113.50	-1	2,314	-0.04%
2024/11/13	0	115.50	0	0.00	114.50	0	2,375	0.00%
2024/11/12	5.1	115.29	0	0.00	114.50	5.1	2,399	0.21%
2024/11/11	0	0.00	5	118.30	117.50	-5	2,401	-0.21%
2024/11/08	4	114.76	1	117.00	114.50	3	2,352	0.13%
2024/11/07	0	0.00	6.3	117.61	117.50	-6.3	2,347	-0.27%
2024/11/06	0.3	117.00	6	116.08	117.50	-5.7	2,326	-0.25%
2024/11/05	1	112.00	3	113.50	114.00	-2	2,279	-0.09%
2024/11/04	2	112.50	0	112.50	112.50	2	2,340	0.08%
2024/11/01	0	0.00	2	112.50	113.50	-2	2,449	-0.08%
2024/10/30	0	0.00	1.1	111.98	111.50	-1.1	2,458	-0.04%
2024/10/29	2	111.50	0	0.00	110.00	2	2,471	0.08%
2024/10/28	1	112.50	3	113.83	113.00	-2	2,502	-0.08%
2024/10/25	2	112.00	2	112.75	113.00	0	2,567	0.00%
2024/10/24	0.2	112.02	0.1	112.50	112.50	0.1	2,607	0.00%
2024/10/23	0.2	112.50	1	113.00	112.50	-0.8	2,640	-0.03%
2024/10/21	1	109.51	2	111.75	112.00	-1	2,788	-0.04%
2024/10/18	3	110.33	0	0.00	110.00	3	2,822	0.11%
2024/10/17	1	111.50	1.2	111.75	111.50	-0.2	2,830	-0.01%
2024/10/16	1	112.00	0	0.00	112.00	1	2,859	0.03%
2024/10/15	0	0.00	1	113.50	113.00	-1	2,877	-0.03%
2024/10/14	1	111.50	0	0.00	111.50	1	2,888	0.03%
2024/10/11	0	0.00	1	112.50	111.50	-1	2,929	-0.03%
2024/10/09	5	112.30	1.3	112.00	111.00	3.7	2,961	0.12%
2024/10/08	0	0.00	1.5	113.83	114.00	-1.5	2,971	-0.05%
2024/10/07	0	0.00	2	113.25	114.00	-2	3,083	-0.06%
2024/10/01	2	111.25	0	0.00	112.00	2	3,290	0.06%
2024/09/30	1	112.00	2	113.00	111.50	-1	3,544	-0.03%
2024/09/27	1	111.50	4	113.38	112.00	-3	3,991	-0.08%
2024/09/26	8	112.50	9	113.17	112.00	-1	4,506	-0.02%
2024/09/25	0	0.00	3	109.50	109.50	-3	4,572	-0.07%
2024/09/24	3	107.33	0	0.00	107.50	3	4,682	0.06%
2024/09/23	0	0.00	1	109.50	109.00	-1	4,708	-0.02%
2024/09/20	2.3	107.63	1	110.00	107.50	1.3	4,722	0.03%
2024/09/19	0	0.00	1.2	109.50	109.50	-1.2	4,817	-0.02%
2024/09/18	1	108.00	0	0.00	108.00	1	4,911	0.02%
2024/09/16	0.2	109.00	1	108.00	109.00	-0.8	5,123	-0.02%
2024/09/12	0	0.00	3	108.00	108.00	-3	5,291	-0.06%
2024/09/11	1	105.50	1	108.00	105.00	0	5,369	0.00%
2024/09/10	3	107.50	0	0.00	106.50	3	5,531	0.05%
2024/09/09	0	109.00	0	0.00	111.00	0	5,557	0.00%
2024/09/05	0	110.63	0	0.00	110.50	0	5,727	0.00%
2024/09/04	1	111.00	1	111.50	109.50	0	5,916	0.00%
2024/09/03	1	113.01	0	0.00	112.50	1	6,015	0.02%
2024/09/02	0	113.00	3	113.67	114.00	-3	6,166	-0.05%
2024/08/30	0	113.00	0	0.00	113.00	0	6,311	0.00%
2024/08/29	0.5	113.50	2.3	113.28	113.50	-1.8	6,464	-0.03%
2024/08/28	0	0.00	2	112.50	112.50	-2	6,603	-0.03%
2024/08/27	1	112.49	0	112.50	112.50	1	6,743	0.01%
2024/08/26	1	111.00	0	0.00	111.00	1	6,877	0.01%
2024/08/22	0	0.00	3	112.67	112.50	-3	7,146	-0.04%
2024/08/21	0	0.00	2.1	111.78	112.00	-2.1	7,248	-0.03%
2024/08/20	0	111.00	1	111.00	110.00	-1	7,353	-0.01%
2024/08/19	0	0.00	0	110.00	110.00	0	7,570	0.00%
2024/08/16	2	110.25	1.2	111.00	110.00	0.8	7,864	0.01%
2024/08/15	2	111.75	6	111.67	111.50	-4	8,390	-0.05%
2024/08/14	2	107.00	2	108.00	107.50	0	8,635	0.00%
2024/08/13	0.2	104.00	0	0.00	105.50	0.2	8,711	0.00%
2024/08/09	0	0.00	1.4	102.64	102.00	-1.4	8,798	-0.02%
2024/08/08	1	99.00	0	0.00	99.10	1	8,910	0.01%
2024/08/07	0	0.00	2	99.15	101.00	-2	9,017	-0.02%
2024/08/06	2	98.80	0.2	94.84	96.00	1.8	9,026	0.02%
2024/08/05	1.3	96.41	5	96.80	96.50	-3.7	9,020	-0.04%
2024/08/02	1	104.00	3.1	104.35	105.50	-2.1	8,958	-0.02%
2024/08/01	1	105.49	5.2	105.58	106.50	-4.2	9,018	-0.05%
2024/07/31	1	101.00	1	102.50	102.50	0	9,062	0.00%
2024/07/30	0.5	102.00	0	0.00	102.00	0.5	9,056	0.01%
2024/07/29	2	104.50	0	0.00	102.50	2	9,060	0.02%
2024/07/26	3.1	105.68	1	106.00	105.50	2.1	9,087	0.02%
2024/07/23	5	108.00	4	109.00	108.00	1	9,095	0.01%
2024/07/22	3	107.17	4	107.75	108.50	-1	9,068	-0.01%
2024/07/19	2	109.25	0	0.00	108.50	2	9,035	0.02%
2024/07/18	2	110.50	2	111.25	111.00	0	9,087	0.00%
2024/07/17	3	111.00	0	0.00	111.00	3	9,124	0.03%
2024/07/16	2	113.00	4	112.75	113.00	-2	9,187	-0.02%
2024/07/15	1	111.50	1	110.50	111.50	0	9,306	0.00%
2024/07/11	2.1	111.29	0	0.00	111.00	2.1	9,485	0.02%
2024/07/10	2	111.50	1	111.50	111.00	1	9,652	0.01%
2024/07/09	4.1	111.76	30	111.00	112.00	-25.9	9,738	-0.27%
2024/07/08	6.1	115.01	1	117.00	114.00	5.1	9,710	0.05%
2024/07/05	7	117.71	2	120.50	117.00	5	9,700	0.05%
2024/07/04	0	0.00	10.1	119.02	121.00	-10.1	9,712	-0.10%
2024/07/03	42.9	121.53	17	121.53	115.50	25.9	9,554	0.27%
2024/07/02	12	122.88	15.8	121.54	125.50	-3.8	9,193	-0.04%
2024/07/01	5	114.60	6	115.75	115.00	-1	8,751	-0.01%
2024/06/28	3.2	114.58	1	117.00	114.00	2.2	8,650	0.03%
2024/06/27	3	115.50	0	0.00	115.00	3	8,680	0.03%
2024/06/26	0	0.00	4	117.75	117.50	-4	8,986	-0.04%
2024/06/25	2.3	114.41	2	117.00	117.00	0.3	9,453	0.00%
2024/06/24	1	118.50	2	120.50	118.00	-1	9,843	-0.01%
2024/06/21	1.2	120.83	3	120.17	120.50	-1.8	10,070	-0.02%
2024/06/20	3.3	117.61	3	118.33	118.00	0.3	10,208	0.00%
2024/06/19	3	116.83	1	117.00	116.50	2	10,519	0.02%
2024/06/18	0	0.00	1	117.00	117.50	-1	11,408	-0.01%
2024/06/17	1	119.00	7.1	117.65	117.50	-6.1	12,371	-0.05%
2024/06/14	0	0.00	1	114.50	114.00	-1	12,934	-0.01%
2024/06/13	2	111.75	4	112.25	113.00	-2	13,140	-0.02%
2024/06/12	0.1	110.00	1	111.00	110.00	-1	13,348	-0.01%
2024/06/11	2	108.50	2.3	109.65	109.00	-0.3	13,832	0.00%
2024/06/07	1	112.00	6	112.50	112.50	-5	14,322	-0.03%
2024/06/06	3	111.83	0	0.00	111.00	3	14,444	0.02%
2024/06/05	5	114.60	3	114.84	113.50	2	14,360	0.01%
2024/06/04	4	115.50	4	116.00	115.50	0	14,511	0.00%
2024/06/03	4	113.63	5	114.30	115.00	-1	14,877	-0.01%
2024/05/31	0	0.00	15	113.63	114.00	-15	15,084	-0.10%
2024/05/30	1	112.00	0	0.00	112.50	1	15,248	0.01%
2024/05/29	4	114.25	2	115.50	114.00	2	15,642	0.01%
2024/05/28	11	113.00	0	0.00	113.50	11	15,975	0.07%
2024/05/27	1.2	115.00	3	114.67	113.50	-1.8	16,096	-0.01%
2024/05/24	0.1	113.00	1	112.50	113.00	-0.9	16,446	-0.01%
2024/05/23	9	114.78	10	116.80	114.50	-1	16,604	-0.01%
2024/05/22	19	115.79	10	116.75	116.50	9	16,616	0.05%
2024/05/21	28	113.91	75	112.57	116.50	-47	16,733	-0.28%
2024/05/20	32	107.08	38	109.00	107.50	-6	16,742	-0.04%
2024/05/17	7	105.21	6	105.67	104.00	1	16,681	0.01%
2024/05/16	7.1	105.86	1.1	106.08	105.50	6	16,656	0.04%
2024/05/15	0	0.00	1	108.50	106.50	-1	16,649	-0.01%
2024/05/14	33	107.03	32	108.56	107.50	1	16,665	0.01%
2024/05/13	15.1	106.50	5	106.90	106.50	10.1	16,533	0.06%
2024/05/10	1	103.00	1	103.50	103.50	0	16,415	0.00%
2024/05/09	5.6	104.18	1	104.00	104.00	4.6	16,407	0.03%
2024/05/08	0	0.00	1	104.50	104.50	-1	16,431	-0.01%
2024/05/07	2	103.50	0	0.00	104.00	2	16,479	0.01%
2024/05/06	3.1	104.68	2	105.75	104.50	1.1	16,440	0.01%
2024/05/03	15	105.63	10	109.00	105.50	5	16,619	0.03%
2024/05/02	0	106.71	33	108.35	107.50	-33	16,796	-0.20%
2024/04/30	3	105.17	1	107.50	105.00	2	16,892	0.01%
2024/04/29	1.1	107.52	0.2	108.50	107.00	1	16,902	0.01%
2024/04/26	30	107.00	0	0.00	106.50	30	16,917	0.18%
2024/04/25	14.1	107.00	11	108.86	107.00	3.1	16,898	0.02%
2024/04/24	31	108.03	6	107.75	107.50	25	16,856	0.15%
2024/04/23	2.1	104.07	0	0.00	104.50	2.1	16,782	0.01%
2024/04/22	12	106.71	11	106.55	105.00	1	16,749	0.01%
2024/04/19	4.1	106.88	13.3	109.21	107.00	-9.3	16,686	-0.06%
2024/04/18	13	108.65	1	108.50	108.50	12	16,566	0.07%
2024/04/17	6	112.50	5.2	111.90	111.00	0.8	16,499	0.00%
2024/04/16	2.1	110.73	5	111.69	110.00	-2.9	16,399	-0.02%
2024/04/15	2.2	115.06	2	116.00	115.00	0.2	16,239	0.00%
2024/04/12	1.2	118.13	1	120.00	119.00	0.2	16,132	0.00%
2024/04/11	4.6	120.34	0	0.00	119.50	4.6	16,059	0.03%
2024/04/10	4.4	120.53	0	0.00	120.00	4.4	15,977	0.03%
2024/04/09	4	121.75	1	122.50	122.00	3	15,915	0.02%
2024/04/08	2.2	124.25	1	124.50	124.00	1.2	15,937	0.01%
2024/04/03	2	126.75	3	126.17	126.00	-1	15,986	-0.01%
2024/04/02	14	129.68	18.1	128.75	128.50	-4.1	15,932	-0.03%
2024/04/01	2.6	130.06	4	129.38	128.50	-1.4	15,905	-0.01%
2024/03/29	16.3	128.91	15.6	128.21	127.50	0.8	15,772	0.00%
2024/03/28	29	139.22	31	134.35	133.00	-2	15,617	-0.01%
2024/03/27	26	150.00	35.2	150.30	149.50	-9.2	15,297	-0.06%
2024/03/26	16.5	145.73	14.5	146.34	146.00	2	15,052	0.01%
2024/03/25	18.1	147.95	13.6	146.25	144.00	4.6	14,951	0.03%
2024/03/22	60.4	145.20	52.3	145.73	145.50	8.1	14,884	0.05%
2024/03/21	82.3	155.12	35.2	150.73	150.00	47.1	14,746	0.32%
2024/03/20	71	148.46	65.6	150.31	155.50	5.4	14,312	0.04%
2024/03/19	35.5	136.08	35.3	137.67	141.50	0.2	13,880	0.00%
2024/03/18	3	129.00	0	0.00	130.50	3	13,395	0.02%
2024/03/15	14.2	131.99	9	129.89	130.00	5.2	13,279	0.04%
2024/03/14	22	133.80	20.5	132.91	132.00	1.6	13,051	0.01%
2024/03/13	13	133.65	31.7	134.42	134.00	-18.7	12,566	-0.15%
2024/03/12	2.1	126.81	3	124.53	128.00	-0.9	11,999	-0.01%
2024/03/11	3	120.67	1	122.00	120.00	2	11,833	0.02%
2024/03/08	4.2	120.58	3	120.17	120.00	1.2	11,906	0.01%
2024/03/07	45.2	132.65	18	126.19	124.50	27.2	11,870	0.23%
2024/03/06	6.1	125.15	6	125.51	128.50	0.1	11,531	0.00%
2024/03/05	8.2	123.98	11.1	124.63	125.50	-3	11,348	-0.03%
2024/03/04	22.1	121.98	17	122.56	122.00	5.1	11,238	0.05%
2024/03/01	5.2	127.12	10	127.55	131.00	-4.8	10,833	-0.04%
2024/02/29	8	120.31	5.3	120.08	119.50	2.7	10,466	0.03%
2024/02/27	24	124.67	15	122.37	122.00	9	10,325	0.09%
2024/02/26	2	120.75	7	119.72	121.50	-5	10,042	-0.05%
2024/02/23	6.2	116.02	3	117.50	114.00	3.2	10,125	0.03%
2024/02/22	24.3	120.98	24	123.00	119.00	0.3	10,401	0.00%
2024/02/21	9	115.05	13.2	116.96	118.50	-4.2	10,311	-0.04%
2024/02/20	6	114.50	9.3	112.87	117.00	-3.3	10,033	-0.03%
2024/02/19	5	106.20	7	107.43	106.50	-2	9,819	-0.02%
2024/02/16	2	103.75	4	105.63	104.50	-2	9,769	-0.02%
2024/02/15	2	104.75	2.2	106.00	103.50	-0.2	9,784	0.00%
2024/02/05	1	103.00	0	0.00	103.50	1	9,728	0.01%