今皓 (3011)-元大-基隆券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.40
漲跌
▼0.20
漲幅
-0.65%
成交量
251張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	30.30	0	0.00	30.20	2	769	0.26%
2024/05/07	2	29.90	0	0.00	29.55	2	756	0.26%
2024/05/02	0	0.00	1	27.50	28.60	-1	736	-0.14%
2024/04/25	0	0.00	1	27.40	28.90	-1	708	-0.14%
2024/04/24	1	28.80	0	0.00	27.65	1	695	0.14%
2024/04/09	0	0.00	1	31.50	31.05	-1	671	-0.15%
2024/03/29	0	0.00	10	30.26	30.15	-10	656	-1.52%
2024/03/25	11	32.77	0	0.00	33.00	11	677	1.62%
2024/03/20	0	0.00	1	29.55	29.60	-1	719	-0.14%
2024/03/14	1	29.50	0	0.00	29.40	1	754	0.13%
2024/03/06	5	32.20	0	0.00	32.20	5	718	0.70%
2024/03/01	0	34.30	0	0.00	34.05	0	702	0.00%
2024/02/26	0	34.75	0	0.00	34.05	0	699	0.00%
2024/02/05	3	35.40	0	0.00	35.30	3	729	0.41%
2024/01/26	0	0.00	1	32.65	32.60	-1	767	-0.13%
2023/12/18	0	0.00	1	38.00	38.50	-1	866	-0.12%
2023/12/14	0	0.00	1	37.70	37.60	-1	844	-0.12%
2023/12/12	0	0.00	1	38.40	38.10	-1	861	-0.12%
2023/12/01	0	0.00	1	37.65	38.00	-1	883	-0.11%
2023/11/28	0	0.00	0.5	36.32	36.65	-0.5	1,130	-0.04%
2023/11/21	0	0.00	2	36.55	36.60	-2	1,631	-0.12%
2023/11/17	0.5	36.40	0	0.00	37.25	0.5	1,667	0.03%
2023/11/13	1	34.55	0	0.00	34.60	1	1,687	0.06%
2023/10/30	30	36.02	0	0.00	36.15	30	1,765	1.70%
2023/10/25	0	0.00	4	37.00	36.85	-4	1,998	-0.20%
2023/10/20	0	0.00	30	35.50	35.95	-30	2,071	-1.45%
2023/10/18	4	35.80	0	0.00	35.75	4	2,103	0.19%
2023/10/06	3	38.05	0	0.00	37.70	3	2,199	0.14%
2023/09/22	0	0.00	1	36.90	36.55	-1	2,502	-0.04%
2023/09/21	1	37.75	1	37.35	37.00	0	2,569	0.00%
2023/09/18	2	37.38	0	0.00	37.30	2	2,794	0.07%
2023/09/15	7	36.40	0	0.00	36.70	7	2,844	0.25%
2023/09/14	20	36.68	0	0.00	36.55	20	2,929	0.68%
2023/09/11	2	35.98	1	36.10	35.60	1	3,051	0.03%
2023/09/07	0	0.00	2	37.50	37.20	-2	3,057	-0.07%
2023/09/01	3	39.17	6	41.31	38.20	-3	3,043	-0.10%
2023/08/31	4	42.41	24	42.66	42.40	-20	2,889	-0.69%
2023/08/30	0	0.00	6	40.02	40.90	-6	2,766	-0.22%
2023/08/29	2	38.40	0	0.00	38.80	2	2,666	0.08%
2023/08/10	0	0.00	4	32.20	32.10	-4	2,648	-0.15%
2023/08/09	0	0.00	2	32.65	32.40	-2	2,648	-0.08%
2023/08/04	2	32.13	6	32.88	32.90	-4	2,742	-0.15%
2023/08/01	14	34.40	0	0.00	32.30	14	2,830	0.49%
2023/07/31	5	35.25	0	0.00	35.25	5	2,775	0.18%
2023/07/28	10	33.19	1	32.40	33.05	9	2,715	0.33%
2023/07/27	0	0.00	1	33.15	33.40	-1	2,684	-0.04%
2023/07/25	1	32.85	1	33.00	32.50	0	2,770	0.00%
2023/07/24	1	31.10	2	32.30	32.80	-1	2,753	-0.04%
2023/07/21	5	31.95	0	0.00	31.95	5	2,755	0.18%
2023/07/20	0	0.00	1	32.25	31.85	-1	2,778	-0.04%
2023/07/19	0	0.00	10	30.56	30.80	-10	2,774	-0.36%
2023/07/13	1	30.25	0	0.00	29.85	1	3,021	0.03%
2023/07/06	1	31.95	0	0.00	31.35	1	3,577	0.03%
2023/07/05	20	33.03	1	32.90	32.45	19	3,642	0.52%
2023/07/03	0	0.00	1	30.85	31.60	-1	3,624	-0.03%
2023/06/30	1	31.70	0	0.00	32.00	1	3,605	0.03%
2023/06/29	0	0.00	10	33.90	33.75	-10	3,528	-0.28%
2023/06/28	11	31.70	2	33.80	33.85	9	3,491	0.26%
2023/06/27	0	0.00	2	31.45	31.90	-2	3,478	-0.06%
2023/06/20	2	30.50	2	30.50	30.55	0	3,517	0.00%
2023/06/19	0	0.00	1	30.00	29.90	-1	3,476	-0.03%
2023/06/14	2	28.40	0	0.00	28.00	2	3,475	0.06%
2023/06/08	1	28.00	0	0.00	28.35	1	3,524	0.03%
2023/06/07	1	28.70	0	0.00	28.00	1	3,560	0.03%
2023/06/01	0	0.00	2	28.60	28.60	-2	3,705	-0.05%
2023/05/31	4	28.95	0	0.00	29.05	4	3,712	0.11%
2023/05/26	1	26.60	0	0.00	26.60	1	3,688	0.03%
2023/05/23	0	0.00	1	28.70	28.65	-1	3,759	-0.03%
2023/05/19	0	0.00	1	29.00	28.70	-1	3,842	-0.03%
2023/05/16	0	0.00	5	29.90	30.05	-5	3,805	-0.13%
2023/05/12	1	27.40	0	0.00	28.10	1	3,767	0.03%
2023/05/09	1	29.80	0	0.00	29.70	1	3,677	0.03%
2023/05/08	3	30.12	0	0.00	30.40	3	3,640	0.08%
2023/05/05	0	0.00	2	29.75	29.90	-2	3,575	-0.06%
2023/04/27	2	29.05	0	0.00	28.95	2	3,369	0.06%
2023/04/20	0	0.00	4	30.88	31.30	-4	3,178	-0.13%
2023/04/17	4	30.05	0	0.00	29.70	4	2,932	0.14%
2023/04/12	1	26.90	1	27.10	26.90	0	2,583	0.00%
2023/04/10	1	25.40	0	0.00	25.35	1	2,317	0.04%
2023/04/06	0	0.00	46	23.40	23.80	-46	2,184	-2.11%
2023/03/31	10	22.80	0	0.00	23.05	10	2,161	0.46%
2023/03/30	0	0.00	11	23.02	22.95	-11	2,139	-0.51%
2023/03/28	12	22.62	2	23.00	23.20	10	2,129	0.47%
2023/03/27	0	0.00	1	24.55	24.40	-1	2,035	-0.05%
2023/03/24	1	24.40	0	0.00	24.40	1	1,946	0.05%
2023/03/22	3	23.08	0	0.00	23.20	3	1,804	0.17%
2023/03/21	1	23.10	0	0.00	23.20	1	1,755	0.06%
2023/03/15	0	0.00	3	21.45	21.65	-3	1,547	-0.19%
2023/03/14	0	0.00	1	20.90	21.05	-1	1,511	-0.07%
2023/03/13	1	21.65	0	0.00	21.45	1	1,485	0.07%
2023/03/10	0	0.00	2	21.95	22.10	-2	1,443	-0.14%
2023/03/09	2	21.95	70	21.95	21.90	-68	1,338	-5.08%
2023/03/03	1	20.10	0	0.00	20.30	1	1,121	0.09%
2023/03/01	0	0.00	1	20.30	20.65	-1	1,063	-0.09%
2023/02/24	5	19.50	1	20.00	20.30	4	1,051	0.38%
2023/02/23	1	20.00	0	0.00	20.20	1	1,023	0.10%
2023/02/22	1	20.60	0	0.00	20.10	1	1,008	0.10%
2023/02/21	0	0.00	23	20.74	20.90	-23	969	-2.37%
2023/02/20	0	0.00	2	19.85	19.85	-2	879	-0.23%
2023/02/02	1	17.80	0	0.00	17.90	1	665	0.15%
2022/12/27	0	0.00	3	18.12	18.20	-3	622	-0.48%
2022/12/23	0	0.00	2	17.60	17.55	-2	598	-0.33%
2022/12/22	0	0.00	2	17.43	17.40	-2	595	-0.34%
2022/12/21	0	0.00	1	17.20	17.10	-1	599	-0.17%
2022/12/20	0	0.00	17	18.02	17.45	-17	598	-2.84%
2022/12/16	17	16.80	0	0.00	16.85	17	590	2.88%
2022/11/30	0	0.00	1	16.65	16.50	-1	741	-0.13%
2022/11/28	0	0.00	4	16.45	16.60	-4	795	-0.50%
2022/11/25	0	0.00	4	16.54	16.50	-4	796	-0.50%
2022/11/23	0	0.00	1	16.15	16.10	-1	794	-0.13%
2022/11/18	0	0.00	2	16.50	16.20	-2	809	-0.25%
2022/11/17	2	16.25	3	16.33	16.35	-1	815	-0.12%
2022/11/16	0	0.00	3	15.43	16.05	-3	836	-0.36%
2022/11/15	0	0.00	3	15.07	15.25	-3	831	-0.36%
2022/11/09	2	14.70	0	0.00	14.55	2	1,004	0.20%
2022/11/08	0	0.00	1	14.75	14.55	-1	1,050	-0.10%
2022/11/07	1	14.20	1	14.30	14.20	0	1,053	0.00%
2022/11/04	0	0.00	2	14.23	14.05	-2	1,076	-0.19%
2022/10/19	0	0.00	2	13.15	13.15	-2	1,393	-0.14%
2022/10/12	0	0.00	1	14.00	14.05	-1	1,674	-0.06%
2022/10/11	0	0.00	2	14.55	14.35	-2	1,744	-0.11%
2022/09/23	2	16.43	0	0.00	15.95	2	1,773	0.11%
2022/09/22	2	17.00	1	17.40	17.40	1	1,751	0.06%
2022/09/21	0	0.00	5	14.90	15.85	-5	1,677	-0.30%
2022/09/19	2	14.10	0	0.00	14.30	2	1,678	0.12%
2022/09/16	5	14.80	0	0.00	14.75	5	1,674	0.30%
2022/09/15	4	15.20	0	0.00	15.20	4	1,656	0.24%
2022/09/06	4	15.95	0	0.00	16.00	4	1,691	0.24%
2022/09/05	10	16.83	0	0.00	16.50	10	1,693	0.59%
2022/09/02	7	17.95	0	0.00	17.85	7	1,677	0.42%
2022/08/30	2	18.10	0	0.00	18.30	2	1,842	0.11%
2022/08/26	0	0.00	3	18.50	18.45	-3	1,842	-0.16%
2022/08/25	10	18.49	0	0.00	18.50	10	1,841	0.54%
2022/08/24	2	18.50	10	18.65	18.25	-8	1,831	-0.44%
2022/08/23	12	17.92	1	17.80	18.15	11	1,834	0.60%
2022/08/22	2	18.40	0	0.00	18.35	2	1,824	0.11%
2022/08/19	3	18.70	0	0.00	18.55	3	1,841	0.16%
2022/08/18	4	18.55	0	0.00	18.75	4	1,824	0.22%
2022/08/17	4	18.98	0	0.00	18.90	4	1,805	0.22%
2022/08/16	4	18.75	2	19.35	19.85	2	1,781	0.11%
2022/08/15	4	20.18	0	0.00	20.10	4	1,732	0.23%
2022/08/12	2	21.35	0	0.00	21.35	2	1,712	0.12%
2022/08/11	0	0.00	3	21.50	21.30	-3	1,717	-0.17%
2022/08/10	1	21.85	0	0.00	21.85	1	1,710	0.06%
2022/08/09	10	21.80	0	0.00	21.85	10	1,713	0.58%
2022/08/02	1	21.50	0	0.00	21.50	1	1,845	0.05%
2022/08/01	5	22.55	0	0.00	22.40	5	1,863	0.27%
2022/07/29	3	22.63	16	23.12	23.20	-13	1,858	-0.70%
2022/07/27	6	21.63	0	0.00	21.70	6	1,815	0.33%
2022/07/26	2	22.35	0	0.00	22.35	2	1,818	0.11%
2022/07/25	0	0.00	1	22.45	22.75	-1	1,828	-0.05%
2022/07/22	4	22.88	5	21.43	23.00	-1	1,856	-0.05%
2022/07/21	2	21.00	2	21.05	21.30	0	1,862	0.00%
2022/07/20	0	0.00	11	21.10	21.05	-11	1,899	-0.58%
2022/07/19	6	21.30	27	22.05	22.15	-21	1,940	-1.08%
2022/07/18	0	0.00	1	20.60	20.60	-1	1,985	-0.05%
2022/06/28	1	19.50	0	0.00	19.20	1	2,733	0.04%
2022/06/24	0	0.00	5	18.50	18.70	-5	2,819	-0.18%
2022/06/23	1	18.20	0	0.00	18.25	1	2,940	0.03%
2022/06/21	0	0.00	1	18.90	18.95	-1	3,255	-0.03%
2022/06/20	3	18.53	4	18.60	18.40	-1	3,344	-0.03%
2022/06/17	3	18.92	0	0.00	19.00	3	3,542	0.08%
2022/06/16	1	19.20	0	0.00	19.10	1	3,733	0.03%
2022/06/15	2	19.58	0	0.00	19.35	2	3,873	0.05%
2022/06/14	1	19.40	3	19.32	19.65	-2	3,887	-0.05%
2022/06/13	3	20.23	0	0.00	20.00	3	3,881	0.08%
2022/06/09	6	19.97	1	19.70	20.95	5	3,896	0.13%
2022/06/06	1	17.55	0	0.00	17.30	1	3,941	0.03%
2022/05/23	10	17.83	0	0.00	17.80	10	3,894	0.26%
2022/05/18	0	0.00	1	19.10	18.95	-1	3,827	-0.03%
2022/05/17	2	18.80	1	19.10	19.10	1	3,817	0.03%
2022/05/12	2	18.45	0	0.00	18.60	2	3,776	0.05%
2022/05/04	0	0.00	1	19.00	18.90	-1	3,527	-0.03%
2022/04/28	14	19.77	10	19.89	19.40	4	3,427	0.12%
2022/04/27	21	20.97	0	0.00	20.85	21	3,348	0.63%
2022/04/26	1	23.30	0	0.00	23.15	1	3,259	0.03%
2022/04/22	4	23.75	0	0.00	24.05	4	3,105	0.13%
2022/04/21	0	0.00	15	22.20	22.20	-15	2,975	-0.50%
2022/04/19	16	19.89	0	0.00	19.90	16	2,880	0.56%
2022/04/18	14	20.83	5	20.50	20.45	9	2,837	0.32%
2022/04/15	11	21.17	2	22.23	21.90	9	2,774	0.32%
2022/04/14	10	20.18	3	21.10	20.60	7	2,696	0.26%
2022/04/13	24	21.14	1	21.05	20.95	23	2,599	0.88%
2022/04/12	10	21.43	0	0.00	22.10	10	2,558	0.39%
2022/04/08	1	20.90	0	0.00	22.15	1	2,442	0.04%
2022/04/07	3	20.23	5	20.71	20.15	-2	2,399	-0.08%
2022/04/01	1	18.15	0	0.00	18.30	1	2,272	0.04%
2022/03/29	0	0.00	9	17.30	17.60	-9	2,203	-0.41%
2022/03/28	4	17.83	1	17.10	18.20	3	2,145	0.14%
2022/03/25	4	16.23	4	16.31	16.85	0	2,024	0.00%
2022/03/24	10	15.84	4	16.19	16.75	6	1,876	0.32%
2022/03/23	6	15.43	2	15.03	15.25	4	1,727	0.23%
2022/03/22	6	14.77	4	14.86	15.40	2	1,645	0.12%
2022/03/21	3	14.42	0	0.00	14.65	3	1,436	0.21%
2022/03/18	3	13.35	1	13.35	13.35	2	1,249	0.16%
2022/03/14	0	0.00	2	12.68	12.65	-2	1,125	-0.18%
2022/03/11	1	13.00	0	0.00	13.05	1	1,066	0.09%
2022/02/09	0	0.00	2	10.90	11.20	-2	1,095	-0.18%
2022/01/17	0	0.00	40	10.05	10.40	-40	1,587	-2.52%
2022/01/13	0	0.00	1	10.20	10.15	-1	1,597	-0.06%
2022/01/12	0	0.00	1	10.15	10.20	-1	1,610	-0.06%
2022/01/11	0	0.00	1	10.20	10.25	-1	1,613	-0.06%
2022/01/07	1	10.90	1	10.90	10.65	0	1,708	0.00%
2021/12/30	0	0.00	4	12.01	11.90	-4	1,669	-0.24%
2021/12/28	1	11.95	0	0.00	12.00	1	1,655	0.06%
2021/12/27	0	0.00	1	11.95	11.90	-1	1,650	-0.06%
2021/12/24	1	11.75	5	11.70	11.75	-4	1,660	-0.24%
2021/12/14	2	11.75	0	0.00	11.60	2	1,787	0.11%
2021/12/13	1	12.05	0	0.00	12.10	1	1,856	0.05%
2021/12/10	0	0.00	2	12.30	12.15	-2	1,970	-0.10%
2021/12/08	0	0.00	1	12.10	11.70	-1	2,304	-0.04%
2021/12/07	1	11.70	0	0.00	11.70	1	2,448	0.04%
2021/12/06	0	0.00	7	11.62	11.65	-7	2,474	-0.28%
2021/12/03	0	0.00	6	11.52	11.50	-6	2,517	-0.24%
2021/12/02	1	11.10	0	0.00	11.15	1	2,615	0.04%
2021/11/26	2	11.80	1	11.70	11.65	1	3,040	0.03%
2021/11/23	0	0.00	5	12.04	11.95	-5	3,134	-0.16%
2021/11/19	2	11.15	0	0.00	11.45	2	3,091	0.06%
2021/11/18	3	11.43	0	0.00	11.45	3	3,078	0.10%
2021/11/16	2	11.45	0	0.00	11.65	2	3,057	0.07%
2021/11/15	6	11.85	0	0.00	11.65	6	3,035	0.20%
2021/11/11	2	11.85	0	0.00	12.10	2	2,991	0.07%
2021/11/09	3	12.02	3	12.42	12.70	0	2,930	0.00%
2021/11/04	4	12.41	0	0.00	12.25	4	2,873	0.14%
2021/11/03	1	12.25	1	12.90	12.75	0	2,850	0.00%
2021/11/02	11	13.04	2	13.08	13.40	9	2,795	0.32%
2021/11/01	30	12.47	6	12.17	12.55	24	2,693	0.89%
2021/10/29	0	0.00	6	11.79	12.00	-6	2,628	-0.23%
2021/10/27	1	11.10	1	11.25	11.10	0	2,516	0.00%
2021/10/26	12	11.53	1	11.20	11.75	11	2,484	0.44%
2021/10/22	1	10.75	0	0.00	11.05	1	2,396	0.04%
2021/10/21	0	0.00	7	11.21	11.10	-7	2,407	-0.29%
2021/10/20	0	0.00	1	11.20	11.25	-1	2,404	-0.04%
2021/10/19	0	0.00	10	10.95	11.15	-10	2,399	-0.42%
2021/10/18	11	11.25	0	0.00	11.20	11	2,392	0.46%
2021/10/15	0	0.00	2	10.70	10.70	-2	2,322	-0.09%
2021/10/14	0	0.00	1	9.78	9.75	-1	2,292	-0.04%
2021/10/04	1	10.00	1	10.25	10.05	0	2,292	0.00%
2021/10/01	1	10.40	2	10.05	10.15	-1	2,283	-0.04%
2021/09/30	5	9.78	0	0.00	10.45	5	2,268	0.22%
2021/09/29	1	9.64	9	9.45	9.51	-8	2,288	-0.35%
2021/09/24	1	10.45	3	10.35	10.30	-2	2,271	-0.09%
2021/09/17	3	11.00	1	11.05	11.20	2	2,195	0.09%
2021/09/16	5	10.50	7	11.03	10.70	-2	2,140	-0.09%
2021/09/15	6	11.42	0	0.00	11.25	6	2,057	0.29%
2021/09/14	7	12.43	0	0.00	12.50	7	1,925	0.36%
2021/09/13	0	0.00	2	13.23	13.45	-2	1,667	-0.12%
2021/09/10	0	0.00	7	12.25	12.25	-7	1,520	-0.46%
2021/09/09	0	0.00	6	11.03	11.15	-6	1,363	-0.44%
2021/09/07	6	11.06	5	10.85	11.25	1	1,278	0.08%
2021/09/06	5	11.00	10	11.45	11.75	-5	1,169	-0.43%
2021/09/03	6	10.51	0	0.00	10.70	6	1,021	0.59%
2021/09/02	0	0.00	1	11.35	10.85	-1	970	-0.10%
2021/09/01	0	0.00	1	11.15	11.15	-1	794	-0.13%
2021/08/31	0	0.00	6	9.73	10.15	-6	700	-0.86%
2021/08/30	0	0.00	2	9.22	9.25	-2	583	-0.34%
2021/08/16	1	8.75	0	0.00	8.48	1	562	0.18%
2021/08/05	0	0.00	4	9.22	9.13	-4	572	-0.70%
2021/08/03	0	0.00	20	8.93	8.93	-20	596	-3.35%
2021/07/30	1	9.04	0	0.00	9.03	1	599	0.17%
2021/07/26	0	0.00	1	9.27	9.35	-1	632	-0.16%
2021/07/16	0	0.00	1	8.95	9.00	-1	742	-0.13%
2021/07/06	20	9.73	0	0.00	9.11	20	915	2.19%
2021/06/23	0	0.00	1	7.45	7.46	-1	935	-0.11%
2021/06/10	0	0.00	1	7.82	7.78	-1	1,192	-0.08%
2021/05/28	0	0.00	10	8.05	8.00	-10	1,205	-0.83%
2021/05/04	0	0.00	1	8.95	8.62	-1	1,091	-0.09%
2021/04/29	11	9.95	0	0.00	9.99	11	1,022	1.08%
2021/04/21	2	10.00	0	0.00	9.80	2	863	0.23%
2021/04/20	1	9.19	3	9.00	9.60	-2	805	-0.25%
2021/04/14	0	0.00	4	8.17	8.50	-4	720	-0.56%
2021/04/13	1	8.78	0	0.00	8.80	1	711	0.14%
2021/04/12	2	9.17	0	0.00	9.20	2	686	0.29%
2021/04/06	0	0.00	5	8.10	8.09	-5	623	-0.80%
2021/04/01	0	0.00	1	7.70	7.94	-1	613	-0.16%
2021/03/29	1	7.93	1	7.68	7.68	0	590	0.00%
2021/03/25	2	8.26	1	8.00	8.04	1	560	0.18%
2021/03/24	1	8.33	4	8.76	8.76	-3	505	-0.59%
2021/03/23	7	8.41	0	0.00	7.98	7	417	1.68%
2020/11/24	5	6.34	0	0.00	6.35	5	329	1.52%
2020/10/16	0	0.00	1	6.53	6.57	-1	358	-0.28%
2020/09/28	0	0.00	1	6.65	6.64	-1	356	-0.28%
2020/09/25	0	0.00	2	6.63	6.67	-2	351	-0.57%
2020/09/10	2	6.77	0	0.00	6.56	2	274	0.73%
2020/09/09	2	6.53	0	0.00	6.56	2	288	0.69%
2020/09/08	0	0.00	1	6.48	6.44	-1	274	-0.36%
2020/09/07	0	0.00	0.5	6.41	6.45	-0.5	268	-0.19%
2019/12/19	2	6.39	0	0.00	6.39	2	147	1.35%
2019/09/16	2	6.93	0	0.00	6.92	2	180	1.11%
2019/09/12	1	6.91	0	0.00	6.94	1	182	0.55%
2019/09/03	2	7.06	0	0.00	6.96	2	154	1.30%
2019/06/04	0	0.00	1	7.17	7.04	-1	431	-0.23%
2019/05/30	2	7.15	0	0.00	7.14	2	434	0.46%
2019/05/08	0	0.00	6	7.80	7.78	-6	580	-1.03%
2019/05/02	1	7.85	0	0.00	7.88	1	587	0.17%
2019/03/04	0	0.00	7	7.81	8.00	-7	567	-1.23%
2018/12/03	1	7.93	0	0.00	7.93	1	1,288	0.08%
2018/11/23	2	7.88	0	0.00	7.78	2	2,289	0.09%
2018/11/22	3	7.69	0	0.00	7.66	3	2,403	0.12%
2018/11/14	0	0.00	7	7.27	7.33	-7	2,744	-0.26%
2018/11/12	7	7.23	0	0.00	7.21	7	2,862	0.24%
2018/11/05	4	7.12	0	0.00	7.10	4	3,148	0.13%
2018/10/11	8	6.77	0	0.00	6.64	8	3,931	0.20%
2018/10/05	0	0.00	2	7.88	7.45	-2	4,256	-0.05%
2018/09/25	3	8.50	0	0.00	8.55	3	5,312	0.06%
2018/09/19	3	8.85	0	0.00	8.82	3	5,601	0.05%
2018/09/17	2	9.00	2	9.01	8.93	0	5,653	0.00%
2018/09/13	2	8.75	0	0.00	8.86	2	5,817	0.03%
2018/09/12	1	9.05	3	8.91	8.90	-2	5,781	-0.03%
2018/09/11	1	9.15	0	0.00	8.92	1	5,784	0.02%
2018/09/10	8	9.15	2	9.12	8.90	6	5,757	0.10%
2018/09/07	1	9.81	0	0.00	9.40	1	5,745	0.02%
2018/09/06	3	9.70	0	0.00	9.74	3	5,660	0.05%
2018/08/29	1	10.30	0	0.00	10.50	1	5,315	0.02%
2018/08/27	0	0.00	1	9.63	9.68	-1	5,234	-0.02%
2018/08/24	1	9.64	0	0.00	9.56	1	5,179	0.02%
2018/08/23	0	0.00	2	9.61	9.50	-2	5,089	-0.04%
2018/08/20	2	9.78	10	9.75	9.74	-8	4,947	-0.16%
2018/08/16	1	9.49	0	0.00	9.47	1	4,829	0.02%
2018/08/15	3	9.38	2	9.35	9.40	1	4,770	0.02%
2018/08/14	2	9.86	1	9.57	9.51	1	4,719	0.02%
2018/08/13	4	10.35	1	10.15	10.10	3	4,659	0.06%
2018/08/07	1	10.20	0	0.00	10.20	1	4,635	0.02%
2018/07/23	1	10.20	1	10.30	10.25	0	4,259	0.00%
2018/07/16	2	11.50	0	0.00	10.90	2	3,742	0.05%
2018/07/13	3	11.72	3	11.65	11.35	0	3,627	0.00%
2018/07/11	5	11.45	0	0.00	11.45	5	3,475	0.14%
2018/07/10	1	11.40	5	12.05	11.85	-4	3,348	-0.12%
2018/07/06	3	10.92	0	0.00	10.95	3	2,872	0.10%
2018/07/04	3	10.95	6	11.10	11.00	-3	2,633	-0.11%
2018/06/29	3	10.35	2	11.10	10.40	1	2,409	0.04%
2018/06/25	0	0.00	1	11.05	11.00	-1	1,958	-0.05%
2018/06/21	4	9.72	0	0.00	9.71	4	1,708	0.23%
2018/06/13	5	10.45	0	0.00	10.20	5	1,564	0.32%
2018/06/11	0	0.00	59	10.23	10.95	-59	1,452	-4.06%
2018/06/08	1	9.28	0	0.00	10.10	1	1,323	0.08%
2018/06/07	2	9.28	2	9.40	9.35	0	1,237	0.00%
2018/06/06	41	9.21	0	0.00	9.25	41	1,211	3.38%
2018/06/05	10	8.40	2	9.27	8.88	8	1,074	0.74%
2018/06/04	10	8.60	0	0.00	8.43	10	962	1.04%
2018/05/24	1	8.30	0	0.00	8.30	1	1,364	0.07%
2018/05/15	0	0.00	2	8.93	8.93	-2	1,256	-0.16%
2018/04/30	0	0.00	9	8.34	8.35	-9	1,133	-0.79%
2018/04/27	7	8.24	1	8.30	8.22	6	1,117	0.54%
2018/04/25	3	8.04	0	0.00	7.94	3	1,083	0.28%
2018/04/10	0	0.00	3	7.65	7.40	-3	1,083	-0.28%
2018/03/31	0	0.00	10	8.10	8.00	-10	1,061	-0.94%
2018/03/16	0	0.00	2	8.32	8.14	-2	947	-0.21%
2018/03/09	3	8.08	0	0.00	8.04	3	802	0.37%
2018/03/07	10	9.20	0	0.00	9.05	10	699	1.43%
2018/03/06	2	8.18	0	0.00	8.47	2	529	0.38%
2018/01/30	2	7.20	0	0.00	7.20	2	352	0.57%
2018/01/25	2	7.25	0	0.00	7.23	2	357	0.56%
2018/01/24	4	7.25	0	0.00	7.30	4	358	1.12%
2018/01/23	2	7.30	0	0.00	7.28	2	370	0.54%