• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.52%
  • 成交量
    17,065張
  • 產業
    上市 電腦週邊類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/209153.7240152.11155.00-3127,725-0.11%
2024/11/1948.4153.8755153.96154.00-6.727,779-0.02%
2024/11/1853151.0091.7147.80147.00-38.727,818-0.14%
2024/11/1559.1161.885160.60154.0054.127,9210.19%
2024/11/1455165.4352163.52162.00328,2080.01%
2024/11/1323.4169.7815.1169.54164.508.328,1600.03%
2024/11/1212166.7114168.89169.00-227,936-0.01%
2024/11/1111164.1460.2164.90169.00-49.228,176-0.17%
2024/11/0852162.042158.75157.505027,5520.18%
2024/11/0711166.0954.1165.72163.00-43.127,234-0.16%
2024/11/0610.1164.0325163.04163.00-14.926,655-0.06%
2024/11/0517159.503158.17160.501426,3690.05%
2024/11/043158.336159.83162.00-326,241-0.01%
2024/11/0149158.629158.22158.004026,0550.15%
2024/10/3019160.9563160.80162.50-4425,795-0.17%
2024/10/298154.9411154.45152.50-325,338-0.01%
2024/10/2859159.2513159.35157.004625,1700.18%
2024/10/2514162.8222163.00162.50-824,950-0.03%
2024/10/2422.1163.6855163.77157.50-32.924,744-0.13%
2024/10/2331.2163.6723163.22163.008.224,5110.03%
2024/10/227159.579160.94163.00-224,229-0.01%
2024/10/2181159.9540.2158.94158.0040.824,3170.17%
2024/10/1845.2157.4646.1158.51159.00-0.924,0980.00%
2024/10/1731.1151.5933151.94153.50-1.924,059-0.01%
2024/10/1619144.2420.1144.40147.00-1.124,0860.00%
2024/10/1530.5145.5932143.06141.00-1.524,285-0.01%
2024/10/1421136.5217137.41141.50424,0960.02%
2024/10/117131.716132.08131.00124,3140.00%
2024/10/0948132.4214133.36131.003424,8600.14%
2024/10/083124.0045.5123.21123.50-42.525,031-0.17%
2024/10/075129.403130.67125.50225,6030.01%
2024/10/048128.375129.70126.50325,4230.01%
2024/10/017133.576.4133.36130.500.625,3250.00%
2024/09/3010136.5014136.21135.00-425,129-0.02%
2024/09/2732142.1428141.38137.00424,8540.02%
2024/09/2624142.5821141.57141.50324,2830.01%
2024/09/2527135.3341.2138.34141.50-14.223,634-0.06%
2024/09/2442132.2751131.36129.00-923,101-0.04%
2024/09/236125.1722126.68130.00-1622,077-0.07%
2024/09/207116.437.2116.60118.50-0.221,4660.00%
2024/09/1911113.5013113.39115.50-221,128-0.01%
2024/09/1800.002110.25107.50-220,845-0.01%
2024/09/163109.503110.17110.00020,8310.00%
2024/09/1311109.363108.50109.00820,8750.04%
2024/09/1249110.6815110.10112.503420,8450.16%
2024/09/116104.5800.00102.50620,7940.03%
2024/09/107107.794107.50106.50321,0190.01%
2024/09/093101.4716106.06108.50-1321,189-0.06%
2024/09/063107.002106.50105.00121,1970.00%
2024/09/052111.501111.50107.00121,3120.00%
2024/09/049.2108.634111.38107.505.221,4070.02%
2024/09/032117.004115.62114.00-221,604-0.01%
2024/09/023114.0010115.15113.00-721,803-0.03%
2024/08/3018115.0615115.73114.00322,1600.01%
2024/08/293118.8300.00118.00322,5580.01%
2024/08/2812121.089122.67120.00324,0570.01%
2024/08/271122.503122.00121.00-224,531-0.01%
2024/08/2613123.232122.00119.501124,7160.04%
2024/08/236123.004122.00124.00224,8300.01%
2024/08/2217122.129122.00118.50825,2090.03%
2024/08/211124.508125.25124.00-725,606-0.03%
2024/08/2029124.4339122.94122.50-1025,804-0.04%
2024/08/1940124.5023124.28123.001726,1180.07%
2024/08/1669118.7080.7119.49123.50-11.727,331-0.04%
2024/08/1549115.2948114.46114.50127,7700.00%
2024/08/1445113.7053113.84113.00-828,032-0.03%
2024/08/1366105.3067105.25106.00-127,5470.00%
2024/08/1217100.3114102.22103.50327,0480.01%
2024/08/0900.002.194.4094.40-2.127,044-0.01%
2024/08/085.186.23686.3385.90-0.927,2340.00%
2024/08/0713.687.551687.5688.40-2.427,417-0.01%
2024/08/061887.561387.3182.80528,4480.02%
2024/08/05291.95793.7391.40-529,467-0.02%
2024/08/027103.577105.00101.50029,8150.00%
2024/08/015.1110.687110.78110.50-1.930,843-0.01%
2024/07/3111107.777107.21106.50431,0610.01%
2024/07/304106.1311.2107.64107.50-7.231,232-0.02%
2024/07/2917115.037110.00104.501031,4250.03%
2024/07/2611116.9611118.14116.00031,5020.00%
2024/07/238116.945118.90115.00331,2630.01%
2024/07/2229118.5222.1118.10116.506.931,5710.02%
2024/07/1940126.0539.4122.66120.500.631,9220.00%
2024/07/1856.8131.4049128.74126.007.831,8620.02%
2024/07/1753130.9152130.25133.50131,0760.00%
2024/07/1644118.7546118.43121.50-230,388-0.01%
2024/07/1529106.2230.2107.47110.50-1.230,2360.00%
2024/07/124099.4334.999.77100.505.130,4090.02%
2024/07/116697.9185.999.12102.50-19.930,028-0.07%
2024/07/1085.595.558894.8493.50-2.529,463-0.01%
2024/07/0973.293.388593.9191.10-11.828,988-0.04%
2024/07/08388.60391.2088.20028,7500.00%
2024/07/05288.2500.0090.00229,5460.01%
2024/07/046.289.8400.0089.006.229,9570.02%
2024/07/03792.111490.8090.60-730,629-0.02%
2024/07/020.290.243.588.6788.50-3.330,807-0.01%
2024/07/01290.40390.9089.70-131,4680.00%
2024/06/28790.58590.6891.00231,6910.01%
2024/06/27489.60189.1088.10332,0460.01%
2024/06/26689.151289.9089.70-633,245-0.02%
2024/06/25485.80285.2587.00233,5970.01%
2024/06/24387.831087.4585.80-734,028-0.02%
2024/06/21188.501.388.5288.30-0.333,9120.00%
2024/06/204.388.91389.7390.501.333,8760.00%
2024/06/1920.390.7917.789.4288.002.633,8250.01%
2024/06/181495.05493.9591.801033,5800.03%
2024/06/171395.94495.0594.50933,3720.03%
2024/06/141195.461895.4795.10-733,022-0.02%
2024/06/13993.371193.4192.70-232,562-0.01%
2024/06/125.292.18292.7593.003.232,3480.01%
2024/06/11290.052.190.3892.00-0.132,2150.00%
2024/06/072893.302792.1391.80132,1810.00%
2024/06/06891.93692.9791.10231,9640.01%
2024/06/0520.193.242091.9891.600.131,7190.00%
2024/06/0442.494.144791.7991.10-4.631,944-0.01%
2024/06/036895.1488.195.7894.80-20.132,190-0.06%
2024/05/314190.664191.4990.70032,1650.00%
2024/05/303090.243289.0887.30-232,983-0.01%
2024/05/291192.261692.7991.40-533,265-0.02%
2024/05/286792.7865.593.2591.601.533,3390.00%
2024/05/2747.693.125193.0291.10-3.432,737-0.01%
2024/05/241289.21590.3290.30732,0600.02%
2024/05/233688.926289.3388.70-2631,652-0.08%
2024/05/22125.391.377390.7189.1052.331,1220.17% 大買/
2024/05/2122.187.512988.5990.50-6.929,640-0.02%
2024/05/204282.0842.183.0282.30-0.128,5160.00%
2024/05/17780.54880.4881.30-127,8060.00%
2024/05/16179.70381.2079.40-227,632-0.01%
2024/05/15480.10579.7478.40-127,4350.00%
2024/05/144.678.22378.7079.101.627,3900.01%
2024/05/13478.53778.5078.00-327,236-0.01%
2024/05/1050.582.583982.6580.8011.527,0910.04%
2024/05/09980.102480.9181.00-1525,702-0.06%
2024/05/08874.96775.1074.80124,3570.00%
2024/05/078179.496778.9675.101423,8950.06%
2024/05/061978.712979.7381.50-1022,707-0.04%
2024/05/03474.53173.8074.10322,2680.01%
2024/05/021475.011775.8575.10-321,970-0.01%
2024/04/301073.891573.8973.60-521,566-0.02%
2024/04/29371.50271.7071.70121,2270.00%
2024/04/261774.031774.4272.20021,1250.00%
2024/04/253875.302574.3573.401320,6710.06%
2024/04/241273.681574.4275.40-319,921-0.02%
2024/04/23970.74768.3068.60219,4460.01%
2024/04/222069.971772.0667.80319,1660.02%
2024/04/1915.374.631173.7574.004.318,8670.02%
2024/04/181375.8517.175.4175.40-4.118,327-0.02%
2024/04/17972.901572.4972.40-617,584-0.03%
2024/04/16869.09968.9669.60-117,242-0.01%
2024/04/15573.30372.2072.00217,0750.01%
2024/04/1220.175.892575.6974.30-4.916,730-0.03%
2024/04/112776.4211.176.5972.3015.916,2240.10%
2024/04/101669.842472.1173.70-815,369-0.05%
2024/04/096272.166269.3167.00014,8990.00%
2024/04/08868.50770.0470.20114,1340.01%
2024/04/032863.993864.0263.90-1013,812-0.07%
2024/04/021660.591161.2560.50513,0850.04%
2024/04/015163.1532.561.9761.8018.512,8130.14%
2024/03/292262.012162.1261.30112,2830.01%
2024/03/28755.212157.2758.60-1411,080-0.13%
2024/03/271754.491555.1753.30210,7660.02%
2024/03/26553.54253.4053.40310,2620.03%
2024/03/25255.75155.8056.50110,2670.01%
2024/03/22455.90755.7756.20-310,270-0.03%
2024/03/21453.583.152.7953.500.910,2360.01%
2024/03/20150.00451.8049.90-310,366-0.03%
2024/03/19550.8400.0051.10510,4740.05%
2024/03/1800.00251.2051.00-210,570-0.02%
2024/03/15349.2700.0048.20310,6190.03%
2024/03/141.149.6100.0049.101.110,7760.01%
2024/03/131754.4500.0053.101710,9420.16%
2024/03/12260.00263.6659.00011,1780.00%
2024/03/11461.1500.0061.20412,0410.03%
2024/03/085263.446262.6161.90-1012,714-0.08%
2024/03/077464.665864.5264.201613,4770.12%
2024/03/069761.569564.1464.20213,0740.02%
2024/03/052956.9567.258.6660.20-38.211,912-0.32%
2024/03/04652.732354.0054.80-1710,584-0.16%
2024/03/011249.2542.148.8049.90-30.110,009-0.30%
2024/02/29145.25144.7545.4009,6480.00%
2024/02/27144.7500.0044.7519,6530.01%
2024/02/26345.88245.9845.6519,8260.01%
2024/02/232248.09747.4546.35159,8390.15%
2024/02/223647.852747.9547.8099,8210.09%
2024/02/21746.513.146.3446.353.99,7090.04%
2024/02/20645.91746.3046.15-19,721-0.01%
2024/02/16346.904.147.2146.90-19,819-0.01%
2024/02/15946.68347.1847.2069,7420.06%
2024/02/05144.50744.1244.30-69,598-0.06%
2024/02/02944.041844.1944.65-99,665-0.09%
2024/02/01241.5800.0041.5029,7480.02%
2024/01/31341.7800.0041.65310,3670.03%
2024/01/29142.1500.0042.50110,6090.01%
2024/01/26342.2800.0042.50310,7060.03%
2024/01/25443.3100.0043.00410,7660.04%
2024/01/2400.001243.9143.25-1210,793-0.11%
2024/01/23443.80443.9544.00010,8740.00%
2024/01/221244.571944.6344.35-710,938-0.06%
2024/01/191842.98842.9543.451011,0860.09%
2024/01/18240.5500.0040.65211,0300.02%
2024/01/17641.3800.0041.20611,3430.05%
2024/01/16642.1900.0042.05611,3760.05%
2024/01/15043.3500.0043.35011,3840.00%
2024/01/12143.3500.0043.00111,4370.01%
2024/01/11243.18143.8043.80111,5440.01%
2024/01/10543.24242.7842.85311,7260.03%
2024/01/093246.5332.545.9245.50-0.511,7970.00%
2024/01/08244.85444.9044.75-211,806-0.02%
2024/01/05245.52145.4545.40111,9620.01%
2024/01/04046.10146.8545.65-112,262-0.01%
2024/01/03246.432.146.6246.55-0.112,8940.00%
2024/01/02046.4100.0046.20013,9280.00%
2023/12/28247.20747.0446.70-514,816-0.03%
2023/12/2700.00547.4547.05-515,372-0.03%
2023/12/25448.29447.6947.45015,9180.00%
2023/12/221148.541348.2848.00-215,866-0.01%
2023/12/21246.90746.8846.70-515,724-0.03%
2023/12/2000.00146.8547.60-115,834-0.01%
2023/12/19546.86346.9746.75215,9540.01%
2023/12/18947.96448.4047.65515,9640.03%
2023/12/15647.92548.8847.80116,0600.01%
2023/12/145748.096347.3947.40-615,917-0.04%
2023/12/132247.387147.0646.80-4915,838-0.31%
2023/12/12246.3000.0046.30215,9340.01%
2023/12/111147.4311.247.2547.20-0.116,0250.00%
2023/12/084850.585150.9150.20-315,844-0.02%
2023/12/0720.151.252251.0650.70-1.915,638-0.01%
2023/12/0659.152.1366.152.5051.40-7.115,278-0.05%
2023/12/056149.146449.4851.00-314,422-0.02%
2023/12/0465.250.4270.151.3048.70-4.913,859-0.04%
2023/12/013048.002148.2847.70912,6440.07%
2023/11/302046.802546.5245.90-512,205-0.04%
2023/11/29445.56845.4745.30-411,862-0.03%
2023/11/28143.9500.0044.00111,8530.01%
2023/11/27344.40344.6043.85011,9190.00%
2023/11/24745.35445.3645.40311,9990.03%
2023/11/2200.00245.5545.25-212,058-0.02%
2023/11/21146.30646.4545.75-512,197-0.04%
2023/11/201345.88846.0646.10512,8130.04%
2023/11/1500.00445.9444.90-414,760-0.03%
2023/11/14444.75545.3845.30-114,880-0.01%
2023/11/13645.21345.3344.85315,0820.02%
2023/11/10945.10645.0344.90315,2010.02%
2023/11/091546.831746.3645.80-215,205-0.01%
2023/11/082947.383947.8047.90-1015,065-0.07%
2023/11/07245.25744.9445.10-514,537-0.03%
2023/11/061345.10344.7544.301014,6120.07%
2023/11/032744.213144.5843.80-414,688-0.03%
2023/11/021043.601743.2943.20-714,779-0.05%
2023/10/31742.46244.6342.00515,2370.03%
2023/10/30143.90244.9243.90-115,404-0.01%
2023/10/271644.442344.3944.00-715,576-0.04%
2023/10/265842.845243.0242.65615,6820.04%
2023/10/252745.133244.9644.20-515,879-0.03%
2023/10/24441.75842.4342.80-415,842-0.03%
2023/10/23542.08342.7041.60216,1090.01%
2023/10/20342.571041.5142.05-716,600-0.04%
2023/10/191642.585.541.5342.7510.517,5870.06%
2023/10/181942.93641.6441.601318,2710.07%
2023/10/17946.001046.5045.40-118,212-0.01%
2023/10/161346.66346.0045.901018,1640.06%
2023/10/135.547.69447.5047.601.518,1600.01%
2023/10/12948.761149.1349.00-218,127-0.01%
2023/10/1148.149.923449.3547.7514.117,9250.08%
2023/10/064450.7440.650.9550.303.517,4550.02%
2023/10/052449.273247.4047.80-816,426-0.05%
2023/10/047246.587946.0246.35-716,046-0.04%
2023/10/0352.146.423547.4145.5017.115,6740.11%
2023/10/02846.811948.0248.65-1115,185-0.07%
2023/09/28344.38444.7344.25-116,424-0.01%
2023/09/27442.95442.6042.55016,6950.00%
2023/09/26144.70244.4343.00-117,332-0.01%
2023/09/251144.702144.7544.40-1017,351-0.06%
2023/09/223244.302544.1944.45717,7340.04%
2023/09/213142.213442.3742.70-317,832-0.02%
2023/09/20743.335643.4342.50-4917,955-0.27%
2023/09/192742.462741.9441.50017,9420.00%
2023/09/18443.131243.4442.95-818,055-0.04%
2023/09/15644.20844.2544.50-218,519-0.01%
2023/09/141542.89943.6944.20618,4210.03%
2023/09/13439.88240.4540.20218,3230.01%
2023/09/1251.541.876541.7140.50-13.518,660-0.07%
2023/09/115742.296742.6041.95-1019,062-0.05%
2023/09/082745.623745.5544.75-1019,023-0.05%
2023/09/071745.22745.2945.151019,0010.05%
2023/09/0610443.679243.8245.101218,9680.06% 大買/
2023/09/05342.55542.4242.60-218,936-0.01%
2023/09/04542.01741.9141.85-219,068-0.01%
2023/09/011042.65942.5042.25119,2300.01%
2023/08/3100.00245.0044.35-219,307-0.01%
2023/08/302844.452744.7444.40119,4430.00%
2023/08/2948.544.944044.7343.808.519,8670.04%
2023/08/286544.076643.9843.95-120,7830.00%
2023/08/251246.061446.0845.75-220,915-0.01%
2023/08/2462.149.124348.2346.9519.121,8490.09%
2023/08/239248.3610948.7148.65-1721,402-0.08% 大賣/
2023/08/22744.16745.3446.20019,9300.00%
2023/08/21742.34142.2042.00619,8000.03%
2023/08/1812242.6511342.8342.95919,7340.05% 大買/大賣/
2023/08/17543.28743.5444.00-219,509-0.01%
2023/08/1666.141.985242.1942.5014.119,2770.07%
2023/08/15240.40240.8540.85019,1080.00%
2023/08/141040.301139.0939.35-118,982-0.01%
2023/08/11640.83840.7540.15-218,871-0.01%
2023/08/10240.201240.2540.40-1018,786-0.05%
2023/08/092543.411542.9342.351018,6050.05%
2023/08/08542.501642.3442.50-1118,427-0.06%
2023/08/071542.134942.9343.25-3418,354-0.19%
2023/08/042541.911141.8041.301418,3370.08%
2023/08/02643.541342.5341.30-718,184-0.04%
2023/08/011245.051245.1044.30018,0890.00%
2023/07/3110046.3511146.7646.00-1117,848-0.06% 大賣/
2023/07/283048.433848.5348.60-817,598-0.05%
2023/07/27751.10552.0251.10217,3910.01%
2023/07/262652.174651.7551.20-2017,194-0.12%
2023/07/2551.254.311753.9353.8034.216,8900.20%
2023/07/24129.356.854557.5853.4084.316,3740.51% 大買/
2023/07/2180.154.588455.2556.80-3.915,362-0.03%
2023/07/201151.42550.5052.50614,6730.04%
2023/07/19449.001.248.1747.802.814,6170.02%
2023/07/18646.56648.4546.70014,5820.00%
2023/07/1710.246.25947.0147.401.214,5290.01%
2023/07/1423.544.53243.8044.6521.514,4990.15%
2023/07/13943.00842.7943.35114,7310.01%
2023/07/12141.0000.0040.65114,8610.01%
2023/07/11840.04339.8741.30515,0510.03%
2023/07/10340.6000.0039.90315,1410.02%
2023/07/07443.241143.0043.90-715,358-0.05%
2023/07/0616843.9716443.0844.25415,2930.03% 大買/大賣/
2023/07/05541.441641.2642.70-1113,776-0.08%
2023/07/045637.741138.4338.854513,2250.34%
2023/07/03135.301435.3535.35-1312,594-0.10%
2023/06/301330.181431.2932.15-112,583-0.01%
2023/06/291028.561129.0529.25-112,114-0.01%
2023/06/28527.15927.8328.20-411,908-0.03%
2023/06/271726.9611.526.8226.705.511,8060.05%
2023/06/2611.127.95628.0627.805.111,8210.04%
2023/06/2115.129.9624.229.9829.70-9.112,075-0.08%
2023/06/2000.000.529.0028.90-0.511,7250.00%
2023/06/1900.004.328.5128.35-4.312,081-0.04%
2023/06/1612.328.461.728.0027.9010.612,2990.09%
2023/06/1567.730.005029.9730.4517.711,9480.15%
2023/06/14328.97629.1628.95-311,504-0.03%
2023/06/13428.68228.8828.65211,4980.02%
2023/06/12428.34428.3828.25011,3810.00%
2023/06/091429.52829.3229.30611,2940.05%
2023/06/08429.51829.1328.95-411,213-0.04%
2023/06/0713.130.401130.2930.052.111,2590.02%
2023/06/06330.25430.4629.75-111,247-0.01%
2023/06/05430.352130.5530.20-1711,658-0.15%
2023/06/026230.023930.6429.852312,0770.19%
2023/06/014629.865028.9929.65-411,919-0.03%
2023/05/313428.005128.5029.25-1711,164-0.15%
2023/05/306725.9111526.1926.60-4810,899-0.44% 大賣/
2023/05/29624.84625.0825.6509,8560.00%
2023/05/26423.10523.0723.35-19,703-0.01%
2023/05/25822.66622.7723.1529,5700.02%
2023/05/19120.650.521.0020.600.59,5250.01%
2023/05/180.521.15421.0821.05-3.59,581-0.04%
2023/05/1600.00220.6520.50-29,747-0.02%
2023/05/11220.0500.0020.10210,3870.02%
2023/05/10421.19221.8021.20210,3130.02%
2023/05/09323.8000.0023.50310,0740.03%
2023/05/0800.00523.6524.15-510,157-0.05%
2023/05/05523.2000.0023.20510,1870.05%
2023/05/0400.00224.0023.45-210,222-0.02%
2023/05/0300.00323.4523.45-310,159-0.03%
2023/05/0200.00222.6523.80-210,212-0.02%
2023/04/27222.4500.0022.15210,2170.02%
2023/04/25122.4000.0022.40110,2720.01%
2023/04/24123.55523.4423.35-410,150-0.04%
2023/04/2100.00322.4222.05-310,059-0.03%
2023/04/19523.5000.0023.2059,9750.05%
2023/04/181324.633224.0823.70-199,892-0.19%
2023/04/17524.121224.4724.00-79,623-0.07%
2023/04/143923.522823.5723.30119,3200.12%
2023/04/13422.99422.9522.5509,0990.00%
2023/04/12322.301323.1723.35-108,983-0.11%
2023/04/11121.95122.3521.9508,7930.00%
2023/04/10222.2000.0022.1528,7940.02%
2023/03/31122.100.522.2122.250.58,8690.01%
2023/03/3000.00422.3522.30-48,976-0.04%
2023/03/29322.25022.4522.3039,0620.03%
2023/03/28922.51922.3122.4509,1250.00%
2023/03/2700.00422.4322.50-49,187-0.04%
2023/03/2488.622.818122.4422.307.69,2200.08%
2023/03/23322.00621.9021.70-39,222-0.03%
2023/03/22523.034423.1322.95-399,653-0.40%
2023/03/214323.231022.9023.65339,4300.35%
2023/03/1600.00720.8120.85-79,047-0.08%
2023/03/14321.4200.0021.3038,9070.03%
2023/03/135021.752621.4021.85248,8410.27%
2023/03/104522.51822.4022.05378,7270.42%
2023/03/092422.81522.2122.05198,4910.22%
2023/03/081023.20723.0723.1038,2740.04%
2023/03/072024.76924.9824.80117,6530.14%
2023/03/062424.071723.5624.8076,9980.10%
2023/03/031022.103322.2222.55-236,585-0.35%
2023/03/01220.33520.7720.75-36,231-0.05%
2023/02/24521.13420.8120.7516,1440.02%
2023/02/23320.3700.0020.3535,9590.05%
2023/02/22120.3500.0020.1515,9300.02%
2023/02/21220.80220.9020.8505,8650.00%
2023/02/201320.70220.8520.55115,7850.19%
2023/02/1700.000.120.3220.30-0.15,6440.00%
2023/02/1600.001020.0020.15-105,549-0.18%
2023/02/15520.04519.5219.5005,4770.00%
2023/02/14218.75219.1019.4005,3950.00%
2023/02/13219.00218.7518.7505,2900.00%
2023/02/062420.391120.0419.80134,4260.29%
2023/02/031420.961820.8920.55-44,212-0.09%
2023/02/0200.00420.1019.65-44,001-0.10%
2023/02/0100.00219.7519.65-23,925-0.05%
2023/01/3000.00218.7518.80-23,703-0.05%
2023/01/17218.4500.0018.4523,6350.06%
2023/01/16218.801018.8018.80-83,541-0.23%
2023/01/1000.00118.5017.50-13,334-0.03%
2023/01/06517.8000.0018.1553,2560.15%
2023/01/051118.35618.3418.3053,2240.16%
2023/01/03117.30117.1517.6003,1040.00%
2022/12/30117.45317.8217.25-23,069-0.07%
2022/12/29517.57217.8017.5032,9930.10%
2022/12/26219.7500.0019.5022,7080.07%
2022/12/23120.355020.0520.55-492,626-1.87%
2022/12/22620.77720.7120.60-12,575-0.04%
2022/12/21120.7000.0020.0012,3840.04%
2022/12/20219.55220.1319.7502,2340.00%
2022/12/19420.83120.8020.8032,1140.14%
2022/12/16321.4000.0021.7031,9550.15%
2022/12/155222.184722.0922.2051,7570.28%
2022/12/14520.852521.1121.40-201,315-1.52%
2022/12/13119.703019.7019.85-29693-4.18%
2022/12/010.116.05616.0016.05-6399-1.49%
2022/11/30315.85115.6015.8024000.50%
2022/11/2900.00415.5015.45-4413-0.97%
2022/11/18415.5500.0015.4546640.60%
2022/11/16315.4000.0015.1037110.42%
2022/11/1100.00215.8315.75-2820-0.24%
2022/11/10315.5800.0015.2538410.36%
2022/10/0400.00114.5514.45-11,432-0.07%
2022/09/2900.00114.5014.15-11,426-0.07%
2022/09/16115.7500.0015.7511,3930.07%
2022/09/01316.90417.1016.65-11,425-0.07%
2022/08/3100.00216.6016.75-21,476-0.14%
2022/08/30216.7000.0016.6521,4750.14%
2022/08/29115.9500.0015.9011,4640.07%
2022/08/251016.661216.9316.55-21,415-0.14%
2022/08/23215.7300.0015.7021,3760.15%
2022/08/1900.00516.1516.35-51,430-0.35%
2022/08/181016.551016.3516.3001,5360.00%
2022/08/111416.16915.9915.4552,2540.22%
2022/08/10116.10116.0515.7502,1360.00%
2022/08/0800.00115.9015.60-12,084-0.05%
2022/08/05115.55115.5016.3001,9910.00%
2022/08/04215.53215.4014.8501,8630.00%
2022/07/2800.00113.4513.45-11,655-0.06%
2022/07/220.113.6000.0013.450.11,6510.01%
2022/07/06112.7500.0012.6011,6340.06%
2022/06/29113.5000.0013.5511,6050.06%
2022/06/0100.00415.1614.80-41,346-0.30%
2022/05/3100.00215.3015.35-21,308-0.15%
2022/05/27415.24115.1014.9531,2410.24%
2022/05/26115.4000.0015.1011,1290.09%
2022/05/25215.65516.3115.45-31,000-0.30%
2022/05/243016.183215.7715.40-2784-0.26%
2022/05/23515.937916.0816.30-74366-20.18%
2022/05/20314.852014.8514.85-17182-9.32%
2022/05/1300.00313.4513.60-3143-2.09%
2022/05/12513.3500.0013.4051423.52%
2022/04/2800.00513.2513.40-5163-3.06%
2022/04/2000.00113.6013.40-1184-0.54%
2022/04/1800.00113.4013.35-1197-0.51%
2022/04/111013.3500.0013.20102474.03%
2022/03/29113.3000.0013.2515180.19%
2022/03/08112.8500.0012.8511,1030.09%
2022/03/02113.5500.0013.6011,1300.09%
2022/02/2500.00313.5013.50-31,130-0.27%
2022/02/1600.00213.9013.85-21,128-0.18%
2022/02/0900.00214.0514.05-21,147-0.17%
2022/02/08213.9000.0013.8021,1450.17%
2022/01/251013.2000.0013.25101,1480.87%
2022/01/21413.6600.0013.8041,1420.35%
2022/01/18514.0000.0014.0051,1400.44%
2022/01/1400.001313.8513.90-131,134-1.15%
2022/01/13314.18214.3014.0011,1290.09%
2022/01/1200.00114.6014.60-11,122-0.09%
2022/01/04815.5000.0015.4081,0670.75%
2022/01/0300.00215.4015.85-21,052-0.19%
2021/12/30515.4000.0015.4551,0290.49%
2021/12/271216.1300.0015.60129861.22%
2021/12/165615.022114.7514.70357334.77%
2021/12/156515.681116.0814.80546797.95%
2021/12/1400.00314.7014.70-3392-0.76%
2021/12/13415.26214.3515.2023530.57%
2021/11/2500.000.713.4413.55-0.7150-0.44%
2021/11/1600.00113.4013.40-1143-0.70%
2021/11/08213.882513.9313.90-23161-14.25%
2021/11/0100.00813.6013.50-8152-5.24%
2021/10/2900.003213.5213.50-32152-21.00%
2021/10/2000.0012.313.3113.15-12.3172-7.13%
2021/09/2800.00413.2013.15-4343-1.17%
2021/09/1300.00112.5512.70-1473-0.21%
2021/09/1000.00812.3012.30-8476-1.68%
2021/09/07112.2500.0012.3014820.21%
2021/09/02512.5500.0012.5554851.03%
2021/08/20512.3000.0012.3055050.99%
2021/08/171012.1000.0012.15105041.98%
2021/08/1300.002313.3213.00-23503-4.57%
2021/08/12712.8000.0013.0074981.40%
2021/08/11113.3500.0013.2514930.20%
2021/08/10213.5500.0013.5524980.40%
2021/08/09913.4500.0013.4095131.75%
2021/08/06613.69113.8013.8055200.96%
2021/08/05513.60513.8013.8005310.00%
2021/08/03513.60313.5513.6025830.34%
2021/07/291013.7500.0013.75106041.65%
2021/07/282513.5400.0013.60256114.09%
2021/07/271013.9000.0013.90106291.59%
2021/07/2200.00514.1514.00-5710-0.70%
2021/07/21114.50113.8513.8507260.00%
2021/07/20114.65514.7014.55-4710-0.56%
2021/06/2100.001513.4013.15-15986-1.52%
2021/06/0700.00212.9013.15-21,172-0.17%
2021/06/04213.1500.0013.2021,1780.17%
2021/05/2400.00112.9012.90-11,219-0.08%
2021/05/19112.6500.0012.5011,2400.08%
2021/05/1300.00113.0012.75-11,218-0.08%
2021/05/12212.2500.0013.0021,2080.17%
2021/04/2900.00216.6015.70-21,108-0.18%
2021/04/26515.900.116.1016.204.91,0460.47%
2021/04/21216.151015.7516.05-8996-0.80%
2021/04/1900.000.315.8015.90-0.3984-0.03%
2021/04/1600.00215.5015.60-2973-0.21%
2021/04/1500.00215.4015.45-21,113-0.18%
2021/04/14715.482015.5815.45-131,149-1.13%
2021/04/13515.9000.0015.4551,2720.39%
2021/04/1200.00115.6015.65-11,368-0.07%
2021/04/0900.00515.4515.60-51,383-0.36%
2021/04/0800.00715.7715.90-71,358-0.52%
2021/04/0600.00214.3014.50-21,297-0.15%
2021/04/01214.151014.3014.20-81,343-0.60%
2021/03/301714.4700.0014.45171,5071.13%
2021/03/2900.00214.3014.35-21,602-0.12%
2021/03/2400.00314.0014.05-31,692-0.18%
2021/03/231314.2100.0014.10131,6860.77%
2021/03/22214.4000.0014.5021,6750.12%
2021/03/1900.00814.0014.05-81,607-0.50%
2021/03/18314.6500.0014.3531,5950.19%
2021/03/17514.35114.5514.6541,5650.26%
2021/03/1600.00114.1014.10-11,547-0.06%
2021/03/1500.00213.9013.90-21,539-0.13%
2021/03/12813.8000.0013.8081,5390.52%
2021/03/11513.8000.0013.8051,5430.32%
2021/03/10513.9800.0013.9051,5300.33%
2021/02/2600.00314.1514.25-31,511-0.20%
2021/02/2300.00114.2014.20-11,500-0.07%
2021/02/19214.2000.0014.2021,4850.13%
2021/02/021013.1000.0013.20101,4730.68%
2021/01/29313.3000.0013.3031,4640.20%
2021/01/1900.00314.2514.25-31,425-0.21%
2021/01/15314.1500.0014.2031,4130.21%
2021/01/1200.00514.5014.50-51,381-0.36%
2021/01/08215.3000.0015.0021,3510.15%
2021/01/06416.93316.6015.9511,1570.09%
2021/01/0500.004017.2017.20-40997-4.01%
2021/01/0400.00115.3515.65-1839-0.12%
2020/12/2800.00415.8015.65-4748-0.53%
2020/12/25115.2500.0015.0016890.14%
2020/12/24815.79615.8315.6526470.31%
2020/12/2300.001015.0015.05-10486-2.06%
2020/12/21113.2000.0013.1513130.32%
2020/12/15213.1500.0013.1522850.70%
2020/12/0100.001713.4013.40-17282-6.03%
2020/11/30113.4500.0013.4012840.35%
2020/11/2500.002313.1213.15-23348-6.60%
2020/11/1600.00713.0013.00-7376-1.86%
2020/11/1100.00412.8012.80-4376-1.06%
2020/11/1000.00612.6512.85-6374-1.60%
2020/10/2900.00312.4512.45-3447-0.67%
2020/10/161012.7000.0012.65104572.19%
2020/10/1500.00912.7012.70-9458-1.96%
2020/09/2100.00314.0014.10-3738-0.41%
2020/09/182013.8000.0013.75207252.76%
2020/09/11413.75113.7013.5537250.41%
2020/09/10513.8000.0013.8057220.69%
2020/09/09113.70213.8013.90-1709-0.14%
2020/09/07513.75113.9513.8047050.57%
2020/09/02113.8000.0013.9517010.14%
2020/08/2700.00113.3513.20-1627-0.16%
2020/08/2600.00113.0013.25-1626-0.16%
2020/08/25112.9500.0013.0016220.16%
2020/08/1700.00512.9512.95-5602-0.83%
2020/08/1000.00313.2513.30-3590-0.51%
2020/07/23113.2500.0013.1515210.19%
2020/07/10113.4500.0013.5014760.21%
2020/07/07614.67214.5314.2544550.88%
2020/07/0200.00113.2513.40-1305-0.33%
2020/07/01113.7500.0013.4012980.33%
2020/06/19112.8000.0012.8512130.47%
2020/06/11913.1000.0012.6092523.56%
2020/06/10113.1500.0013.1012520.40%
2020/06/05413.0000.0013.0042731.46%
2020/06/041513.0000.0013.00152715.52%
2020/06/0100.00112.9012.95-1269-0.37%
2020/05/15112.4500.0012.5012720.37%
2020/03/1600.00011.4011.4003180.00%
2020/02/0500.00212.2012.20-2299-0.67%
2020/02/03111.6000.0011.7012940.34%
2020/01/31312.8700.0012.8532811.07%
2020/01/2000.00514.1514.20-5272-1.83%
2020/01/071014.3500.0014.20102863.49%
2019/12/2700.001015.0014.70-10426-2.34%
2019/12/13514.2500.0014.2553831.30%
2019/12/12314.3000.0014.3033820.78%
2019/12/101414.2500.0014.30143783.70%
2019/12/06314.0500.0014.1033770.80%
2019/11/211013.8500.0013.90103922.55%
2019/11/0600.00113.8013.70-1385-0.26%
2019/11/0500.00313.7813.75-3383-0.78%
2019/11/0100.00113.8013.80-1386-0.26%
2019/10/23513.9500.0014.0054351.15%
2019/10/221014.0500.0014.05104372.28%
2019/10/2100.00414.1514.10-4437-0.91%
2019/10/181714.29214.2014.15154353.44%
2019/10/1700.00414.2014.10-4433-0.92%
2019/10/1500.00314.2014.15-3435-0.69%
2019/10/09314.6000.0014.4534300.70%
2019/09/2300.00213.9513.90-2290-0.69%
2019/09/0500.00214.2514.25-2284-0.70%
2019/08/27114.0000.0013.8512630.38%
2019/08/1400.00214.2514.10-2263-0.76%
2019/07/1600.001015.2515.30-10629-1.59%
2019/07/1500.000.615.1515.25-0.6661-0.09%
2019/07/11215.3000.0015.2027200.28%
2019/07/0200.00215.1515.30-2766-0.26%
2019/07/01315.15115.1515.1527730.26%
2019/06/2500.00115.0515.10-1968-0.10%
2019/05/1700.00115.3515.10-11,508-0.07%
2019/05/15116.1000.0016.0511,5090.07%
2019/05/1300.00116.4016.00-11,503-0.07%
2019/05/10216.0000.0016.3521,5050.13%
2019/05/09516.2000.0016.2051,5130.33%
2019/05/0600.00118.1517.70-11,452-0.07%
2019/04/30218.5000.0018.5021,3840.14%
2019/04/29718.531218.4618.70-51,335-0.37%
2019/04/2600.00117.6517.75-11,247-0.08%
2019/04/25318.1000.0017.7531,2300.24%
2019/04/2300.00217.7017.50-21,153-0.17%
2019/04/1900.001018.1518.05-101,134-0.88%
2019/04/18318.30518.3017.70-21,101-0.18%
2019/04/17317.8000.0017.4531,0480.29%
2019/04/111517.3500.0017.35151,0131.48%
2019/04/0800.00118.0518.10-1991-0.10%
2019/04/0100.00217.8517.95-2961-0.21%
2019/03/28318.872218.4718.20-19909-2.09%
2019/03/27218.90218.0518.9007820.00%
2019/03/262118.501518.5717.9067200.83%
2019/03/2500.003016.9517.40-30515-5.82%
2019/03/22416.701516.6516.50-11485-2.27%
2019/03/21115.9500.0016.3014520.22%
2019/03/131015.8000.0015.75104332.31%
2019/02/2500.002516.7517.05-25394-6.34%
2019/02/2200.002016.7516.60-20376-5.31%
2019/02/2100.00116.2016.10-1354-0.28%
2019/02/14115.90316.0015.80-2293-0.68%
2019/02/1300.00515.3015.40-5280-1.78%
2019/01/3000.00115.7015.35-1281-0.36%
2019/01/2900.00214.8514.90-2263-0.76%
2019/01/16214.5000.0014.5022790.72%
2018/12/05314.9500.0014.9533820.78%
2018/11/291014.95115.1514.9594292.10%
2018/11/2600.00414.9514.90-4426-0.94%
2018/11/1900.00115.0014.95-1421-0.24%
2018/11/1400.00115.0515.05-1425-0.23%
2018/11/0900.00114.6514.65-1433-0.23%
2018/11/07313.6500.0013.8034480.67%
2018/11/061013.5500.0013.60104532.20%
2018/10/3100.00114.0013.95-1475-0.21%
2018/10/25112.9500.0013.6514820.21%
2018/10/1200.00112.7513.55-1470-0.21%
2018/10/111013.5000.0013.50104532.20%
2018/10/09115.0000.0015.0014350.23%
2018/10/0400.00215.9015.75-2433-0.46%
2018/10/03115.8000.0015.8014340.23%
2018/10/01115.8000.0015.8514430.23%
2018/09/27116.2000.0016.4014520.22%
2018/09/25516.7000.0016.5055140.97%
2018/09/20516.2500.0016.3057330.68%
2018/09/19116.9500.0016.6017280.14%
2018/09/17516.4000.0016.4057050.71%
2018/09/1200.00115.7515.70-1695-0.14%
2018/09/11116.0500.0016.1016920.14%
2018/09/1000.001916.8616.25-19678-2.80%
2018/09/03215.9000.0016.0026420.31%
2018/08/31815.9500.0015.8586671.20%
2018/08/30416.1300.0016.0046750.59%
2018/08/23315.3500.0015.3037140.42%
2018/08/21415.1500.0015.5047230.55%
2018/08/20115.5500.0015.3017280.14%
2018/08/17415.7000.0015.6547490.53%
2018/08/1600.00915.8515.85-9751-1.20%
2018/08/15415.3500.0015.3547450.54%
2018/08/14516.0500.0016.0557350.68%
2018/08/0800.00117.2017.15-1709-0.14%
2018/08/0600.00217.5017.30-2750-0.27%
2018/07/251016.7000.0016.70107731.29%
2018/07/111516.6500.0016.65158441.78%
2018/07/051516.9000.0016.80159511.58%
2018/07/033117.766018.4517.55-29956-3.03%
2018/07/0200.002817.9417.90-28900-3.11%
2018/06/191017.0000.0016.85107811.28%
2018/06/142317.3300.0017.45237792.95%
2018/06/132717.4700.0017.60277943.40%
2018/06/1100.00217.8517.70-2831-0.24%
2018/06/07417.201017.3817.30-6836-0.72%
2018/06/0600.00217.3017.45-2839-0.24%
2018/06/05417.3000.0017.1048400.48%
2018/06/01516.8500.0016.8058330.60%
2018/05/31216.80116.6516.6518330.12%
2018/05/30116.5000.0016.6018320.12%
2018/05/28216.8000.0017.0528240.24%
2018/05/25316.9300.0017.2538180.37%
2018/05/24216.8300.0016.9528040.25%
2018/05/23916.9300.0016.8598071.11%
2018/05/18217.0500.0017.0528150.25%
2018/05/14817.09316.9516.9558680.58%
2018/05/09118.1500.0018.1018460.12%
2018/04/30118.9000.0018.8519410.11%
2018/04/27118.7000.0018.9519540.10%
2018/04/24118.1000.0018.3019780.10%
2018/04/23618.7700.0018.6569780.61%
2018/04/2000.001019.2019.30-10980-1.02%
2018/04/13121.15720.9720.80-61,056-0.57%
2018/04/1200.00220.9020.55-21,034-0.19%
2018/03/3000.00120.8520.30-11,331-0.08%
2018/03/2900.00120.0020.25-11,394-0.07%
2018/03/1600.00420.9020.80-41,878-0.21%
2018/03/1400.00720.5320.90-71,881-0.37%
2018/03/1200.002019.8220.00-201,846-1.08%
2018/03/092519.81519.9519.95201,8391.09%
2018/02/2700.00119.6520.00-11,872-0.05%
2018/02/2600.00520.0019.85-51,895-0.26%
2018/02/2200.00219.1519.20-21,922-0.10%
2018/02/21219.0000.0019.1521,9280.10%
2018/02/09117.9000.0018.9011,9180.05%
2018/02/08618.6000.0018.6061,9030.32%
2018/02/06318.2000.0017.8531,8990.16%
2018/02/05119.3000.0019.5011,8830.05%
2018/02/02120.0000.0020.0511,8800.05%
2018/02/0100.00920.3120.20-91,889-0.48%
2018/01/31120.2500.0020.2011,8890.05%
2018/01/29120.0000.0020.0011,8930.05%
2018/01/26620.1000.0020.1561,8730.32%
2018/01/25620.6300.0020.4561,8930.32%
2018/01/2400.00120.8520.90-11,941-0.05%
2018/01/19220.7500.0021.2021,9410.10%
2018/01/15121.5000.0021.5011,8910.05%
2018/01/121121.3000.0021.20111,8650.59%
2018/01/1100.00220.5520.70-21,845-0.11%
2018/01/10421.1500.0020.5541,8370.22%
2018/01/05221.6000.0021.6021,7460.11%
2018/01/02222.4500.0022.2521,6510.12%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章