• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.89%
  • 成交量
    14,016張
  • 產業
    上市 光電類股

  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞光 (3019)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2213114.356114.42113.00712,4520.06%
2024/11/218110.567112.00112.00112,6040.01%
2024/11/208109.001108.00108.00712,9990.05%
2024/11/193109.6716.6109.52110.50-13.613,224-0.10%
2024/11/181103.531104.00103.50013,2720.00%
2024/11/151105.0010106.50107.00-913,896-0.06%
2024/11/147105.003103.67104.00414,3400.03%
2024/11/130.3107.001.2108.00106.50-0.915,121-0.01%
2024/11/120.2106.9400.00106.500.216,0500.00%
2024/11/110.1108.005107.90108.50-4.916,799-0.03%
2024/11/082105.752107.50105.50017,3470.00%
2024/11/071108.002109.25107.50-117,897-0.01%
2024/11/060106.0012106.50106.50-1218,210-0.07%
2024/11/0500.003106.67106.00-318,669-0.02%
2024/11/0423107.1317107.76104.00618,7990.03%
2024/11/0100.003104.50105.00-318,597-0.02%
2024/10/301102.0011103.55102.50-1018,703-0.05%
2024/10/291103.0000.00103.00118,8720.01%
2024/10/2818104.8900.00105.001818,9150.10%
2024/10/254.2109.0513108.38108.50-8.818,911-0.05%
2024/10/2415106.977107.79104.00818,8220.04%
2024/10/232105.751106.00105.50118,7210.01%
2024/10/222104.751105.50105.50118,7550.01%
2024/10/210104.503104.50105.00-318,896-0.02%
2024/10/183102.330.1103.00102.502.918,9840.02%
2024/10/1700.001.2104.08103.50-1.219,053-0.01%
2024/10/162102.004.3103.90102.50-2.319,170-0.01%
2024/10/154103.752103.50103.50219,3850.01%
2024/10/141104.002105.75105.50-120,0520.00%
2024/10/1118104.617104.29103.501120,5640.05%
2024/10/095111.1000.00111.00520,4780.02%
2024/10/084112.7500.00113.00420,4780.02%
2024/10/075116.109117.00115.50-420,534-0.02%
2024/10/041111.509112.06113.00-820,694-0.04%
2024/10/015.3113.6300.00114.005.320,6610.03%
2024/09/306115.005115.20114.00120,5150.00%
2024/09/2711.8116.888117.44115.003.820,3880.02%
2024/09/2645.8122.4812124.33119.0033.819,9640.17%
2024/09/2512125.675.4124.56131.506.619,1750.03%
2024/09/2412.2121.114122.00123.008.218,6230.04%
2024/09/236122.9216.1123.96124.00-10.118,414-0.05%
2024/09/203122.674122.63118.50-118,117-0.01%
2024/09/191114.501119.00120.00017,9060.00%
2024/09/181116.5000.00114.00117,7560.01%
2024/09/166.5119.042121.25118.504.517,6140.03%
2024/09/1311119.6421121.55123.00-1017,417-0.06%
2024/09/122115.503116.67116.00-117,145-0.01%
2024/09/112116.001116.00113.50117,0160.01%
2024/09/109.2114.845113.30113.504.216,9580.02%
2024/09/097115.215116.00115.50216,7870.01%
2024/09/065115.402116.00114.50316,7330.02%
2024/09/0546122.9238123.58118.00816,4620.05%
2024/09/0410118.604116.38116.50615,9270.04%
2024/09/031120.5000.00122.00115,7060.01%
2024/09/027121.4310123.00121.00-315,563-0.02%
2024/08/3018.4124.0714122.64122.004.415,4310.03%
2024/08/2938125.1846.1126.94128.00-8.115,050-0.05%
2024/08/2818121.7515122.60121.50314,2310.02%
2024/08/2710.1121.3315.2122.68120.50-5.113,968-0.04%
2024/08/266.3117.403118.50115.003.313,4870.02%
2024/08/235121.207118.86121.50-213,259-0.02%
2024/08/2225.2118.7116118.06116.009.212,8910.07%
2024/08/219125.615126.10126.50412,3100.03%
2024/08/204124.134122.38122.50011,9420.00%
2024/08/1918126.5024.4125.77122.00-6.411,626-0.05%
2024/08/1614121.0714120.32121.00010,9450.00%
2024/08/1533116.3335116.17117.00-210,458-0.02%
2024/08/1434111.9628111.73111.5069,6100.06%
2024/08/1315104.8026106.37108.00-118,623-0.13%
2024/08/121899.1322.399.8998.40-4.37,825-0.05%
2024/08/091398.451197.7395.4027,2080.03%
2024/08/08695.531194.7194.00-56,579-0.08%
2024/08/07890.71791.6993.4016,1580.02%
2024/08/06387.1000.0087.5035,6200.05%
2024/08/0500.00379.9379.60-35,402-0.06%
2024/08/025.190.48389.8088.402.15,2910.04%
2024/08/011.392.9100.0093.701.35,1210.02%
2024/07/3100.00688.9889.70-64,911-0.12%
2024/07/30386.60288.0089.8014,8240.02%
2024/07/29286.35186.8086.1014,7200.02%
2024/07/221.189.65187.3087.100.14,4190.00%
2024/07/19089.6000.0089.3004,2250.00%
2024/07/1800.00190.8090.80-14,100-0.02%
2024/07/17393.0300.0093.3033,9740.08%
2024/07/1612.596.14694.8095.606.53,7960.17%
2024/07/151496.102096.7095.10-63,491-0.17%
2024/07/1218.290.152089.9990.10-1.82,737-0.07%
2024/07/11185.10788.6988.80-62,094-0.29%
2024/07/10380.9300.0080.8031,8850.16%
2024/07/090.177.20177.9079.50-0.91,727-0.05%
2024/07/08980.093.279.4579.005.91,5980.37%
2024/07/0500.00676.0076.00-61,257-0.48%
2024/06/26369.97369.0069.5001,1970.00%
2024/06/25169.40169.7070.3001,2000.00%
2024/06/20370.17469.3569.30-11,182-0.08%
2024/06/19170.50170.8070.9001,1570.00%
2024/06/18171.80171.1071.0001,1300.00%
2024/06/17172.30372.4371.60-21,119-0.18%
2024/06/1400.00170.9071.20-11,068-0.09%
2024/06/13271.05471.4070.50-21,033-0.19%
2024/06/0600.00268.4567.70-2853-0.23%
2024/06/05567.8200.0067.3058160.61%
2024/05/29167.19166.8066.8008040.00%
2024/05/22166.7000.0066.8017840.13%
2024/04/2400.00163.0063.50-1853-0.12%
2024/04/19163.00662.9062.00-5872-0.57%
2024/04/1200.00166.6066.50-1858-0.12%
2024/04/106.266.5400.0066.306.29120.67%
2024/04/0900.00266.1066.40-2913-0.22%
2024/04/08166.10165.7065.6009120.00%
2024/04/03164.10164.8065.0008980.00%
2024/03/29164.40364.5764.40-21,012-0.20%
2024/03/2800.00166.3065.00-11,062-0.09%
2024/03/26165.20166.0064.9001,0620.00%
2024/03/2000.00664.6764.50-61,190-0.50%
2024/03/1900.00363.8063.90-31,389-0.22%
2024/03/18163.80163.6063.9001,6310.00%
2024/03/1400.00264.2063.80-21,777-0.11%
2024/03/1100.00463.5063.70-41,794-0.22%
2024/03/0800.00163.9063.00-11,796-0.06%
2024/03/07164.3000.0064.3011,7830.06%
2024/03/0600.00265.4565.20-21,771-0.11%
2024/03/0500.00167.4066.40-11,762-0.06%
2024/03/0400.00266.8066.90-21,769-0.11%
2024/02/29266.9000.0067.1021,7800.11%
2024/01/24268.9000.0068.4021,8550.11%
2024/01/1200.00067.0066.4001,7570.00%
2024/01/0900.00166.4066.00-11,776-0.06%
2024/01/08167.8000.0066.7011,7740.06%
2023/12/2800.00269.9569.60-21,675-0.12%
2023/12/26571.9000.0070.6051,6390.30%
2023/12/25169.90171.7071.7001,5550.00%
2023/12/2200.00268.6068.40-21,502-0.13%
2023/12/18269.80169.3069.1011,4510.07%
2023/12/15171.4000.0070.4011,4160.07%
2023/12/141773.42873.8472.3091,3500.67%
2023/12/13270.50470.7072.80-21,139-0.18%
2023/12/1200.00568.4269.00-5894-0.56%
2023/12/11165.5000.0065.8017540.13%
2023/12/07266.1000.0065.9027650.26%
2023/12/0600.00166.3065.50-1749-0.13%
2023/12/01166.3000.0066.4017340.14%
2023/11/3000.00167.0066.90-1735-0.14%
2023/11/29366.4000.0067.0037280.41%
2023/11/24166.10167.9066.1007100.00%
2023/11/23267.20167.3067.3016850.15%
2023/11/2200.00165.6065.10-1603-0.17%
2023/11/21064.5300.0064.3005750.00%
2023/11/17163.5000.0063.6015440.18%
2023/11/09262.7000.0062.4025530.36%
2023/10/26161.1000.0060.9017120.14%
2023/10/0600.00362.5762.60-3776-0.39%
2023/10/0500.00263.0062.90-2793-0.25%
2023/08/22162.4000.0062.2011,4790.07%
2023/08/16261.60262.4062.2001,4770.00%
2023/08/0200.00266.7065.70-21,408-0.14%
2023/07/27164.8000.0065.0011,3250.08%
2023/07/20166.6000.0066.5011,3150.08%
2023/07/1000.00368.5767.40-31,282-0.23%
2023/07/07266.8000.0067.0021,2310.16%
2023/07/0600.00167.7067.90-11,194-0.08%
2023/07/05166.20166.7066.1001,1690.00%
2023/07/0400.00664.5365.30-61,148-0.52%
2023/06/27165.6000.0064.4011,1330.09%
2023/06/15168.6000.0068.8011,1080.09%
2023/06/14269.60468.6568.00-21,043-0.19%
2023/06/13166.4000.0066.2019240.11%
2023/06/07166.0000.0066.1011,0350.10%
2023/06/01169.10468.2066.80-31,630-0.18%
2023/05/30165.50165.3064.9001,5100.00%
2023/05/1900.00164.5064.40-11,534-0.07%
2023/05/17163.90164.1064.0001,5330.00%
2023/05/16162.5000.0062.6011,5140.07%
2023/05/1000.00563.0063.00-51,521-0.33%
2023/05/09263.6000.0062.6021,5340.13%
2023/05/0500.00363.3363.30-31,559-0.19%
2023/05/04163.6000.0063.0011,6480.06%
2023/04/20165.8000.0065.5011,6620.06%
2023/04/1900.00366.8066.60-31,661-0.18%
2023/04/1700.00168.7068.50-11,643-0.06%
2023/04/14167.2000.0067.0011,6130.06%
2023/04/1300.00167.5066.80-11,603-0.06%
2023/04/1100.00167.0067.10-11,579-0.06%
2023/03/3100.00266.1066.00-21,540-0.13%
2023/03/30066.2000.0066.1001,5370.00%
2023/03/29265.5500.0065.5021,5300.13%
2023/03/28065.7500.0065.3001,5270.00%
2023/03/2700.00266.4066.10-21,517-0.13%
2023/03/24166.6000.0066.1011,5150.07%
2023/03/22266.00166.0065.8011,5000.07%
2023/03/21165.5000.0065.6011,4940.07%
2023/03/2000.00064.8064.9001,4890.00%
2023/03/17064.8000.0064.8001,4870.00%
2023/03/1500.00165.9065.00-11,475-0.07%
2023/03/14165.2000.0064.9011,4690.07%
2023/03/10168.10368.2067.60-21,441-0.14%
2023/03/09270.45270.9570.3001,4000.00%
2023/03/08170.70370.7370.60-21,394-0.14%
2023/03/071372.721272.4272.4011,3220.08%
2023/03/06869.591770.8272.00-91,015-0.89%
2023/03/03164.7000.0065.5017920.13%
2023/03/02164.4000.0064.3017850.13%
2023/02/0700.00867.6067.10-81,084-0.74%
2023/02/02166.60167.9067.1001,0660.00%
2023/02/0100.00164.2066.00-1986-0.10%
2023/01/3100.00263.3563.70-2961-0.21%
2023/01/1700.00161.0061.50-1968-0.10%
2023/01/0900.00163.0063.30-11,039-0.10%
2023/01/0600.00162.5062.50-11,037-0.10%
2022/12/29259.8000.0060.3021,0690.19%
2022/12/2600.00461.4361.30-41,122-0.36%
2022/12/1900.00163.0063.00-11,224-0.08%
2022/12/13163.8000.0063.0011,2350.08%
2022/12/0200.00266.3066.20-21,238-0.16%
2022/12/01265.60265.7065.7001,2300.00%
2022/11/3000.00466.0566.00-41,236-0.32%
2022/11/2800.00163.7063.90-11,230-0.08%
2022/11/2400.00163.7064.10-11,282-0.08%
2022/11/2300.00164.3063.20-11,297-0.08%
2022/11/22263.05163.6063.5011,2970.08%
2022/11/21264.50264.9064.2001,2960.00%
2022/11/182366.16967.2366.00141,2801.09%
2022/11/17165.20366.0065.30-21,185-0.17%
2022/11/11264.3500.0063.7021,1480.17%
2022/11/10263.3000.0063.3021,1510.17%
2022/11/0300.00160.5061.10-11,352-0.07%
2022/11/0100.00257.7057.90-21,315-0.15%
2022/10/28156.00256.0055.70-11,317-0.08%
2022/10/26157.30156.5056.5001,3200.00%
2022/10/25157.4000.0057.5011,3130.08%
2022/10/19259.0000.0059.0021,2860.16%
2022/10/13156.10156.1056.3001,3290.00%
2022/10/0700.00159.4059.20-11,413-0.07%
2022/10/0600.00159.0059.00-11,441-0.07%
2022/10/05158.30158.5058.5001,4640.00%
2022/10/03157.20158.5056.6001,4520.00%
2022/09/30257.00256.9557.6001,4500.00%
2022/09/2800.00153.6053.50-11,428-0.07%
2022/09/26955.8100.0055.8091,4370.63%
2022/09/22360.0000.0059.8031,4750.20%
2022/09/21161.2000.0060.5011,4700.07%
2022/09/2000.00161.9061.90-11,464-0.07%
2022/09/16463.08363.2062.5011,4750.07%
2022/09/13264.5000.0064.7021,4890.13%
2022/09/0500.00262.6062.40-21,516-0.13%
2022/09/02165.3000.0064.4011,5090.07%
2022/09/01867.3500.0064.9081,5110.53%
2022/08/2400.00164.6065.00-11,438-0.07%
2022/08/1900.00367.3067.30-31,413-0.21%
2022/08/16167.5000.0067.8011,3830.07%
2022/08/1500.00268.1067.50-21,348-0.15%
2022/08/10664.53463.6864.9021,1850.17%
2022/08/05162.00161.9062.0001,1430.00%
2022/07/26162.6000.0061.4011,2550.08%
2022/07/19162.0000.0062.3011,2340.08%
2022/07/15961.271061.2862.50-11,197-0.08%
2022/07/14159.0000.0059.8011,1390.09%
2022/07/13158.00157.4057.4001,1100.00%
2022/07/08157.40157.4057.4001,0820.00%
2022/07/0700.00156.2056.20-11,059-0.09%
2022/07/05158.40158.8058.4001,0260.00%
2022/07/013.558.07160.9056.902.51,0100.25%
2022/06/2400.00265.1064.40-2991-0.20%
2022/06/2100.00163.3065.20-1987-0.10%
2022/06/20162.60163.3061.2009900.00%
2022/06/15168.2000.0067.2019800.10%
2022/06/06169.5000.0069.0011,0220.10%
2022/06/01269.6000.0069.2021,0690.19%
2022/05/3100.00168.0068.90-11,077-0.09%
2022/05/1700.00165.4065.30-11,249-0.08%
2022/05/1200.00362.7062.00-31,348-0.22%
2022/05/11163.8000.0063.2011,3500.07%
2022/05/09463.9800.0063.9041,3500.30%
2022/04/28170.2000.0070.3011,4170.07%
2022/04/27169.40170.4070.5001,4240.00%
2022/04/25371.4700.0070.9031,4320.21%
2022/04/2100.00175.7076.20-11,500-0.07%
2022/04/18174.0000.0073.7011,6300.06%
2022/04/150.575.0000.0074.600.51,6560.03%
2022/04/12175.10174.6074.6001,8770.00%
2022/04/0100.00178.5078.60-12,306-0.04%
2022/03/28177.4000.0078.9012,4570.04%
2022/03/25178.70379.5078.30-22,557-0.08%
2022/03/22178.20178.3078.5002,8020.00%
2022/03/2100.00178.8078.40-12,871-0.03%
2022/03/18177.2000.0077.2012,9770.03%
2022/03/1700.001.377.8177.90-1.33,123-0.04%
2022/03/15175.8000.0075.2013,3830.03%
2022/03/11176.8000.0076.8013,8030.03%
2022/03/1000.00278.0078.20-24,261-0.05%
2022/03/08175.5000.0075.0014,7970.02%
2022/03/07677.1300.0077.3065,2300.11%
2022/03/0400.00381.5780.80-35,903-0.05%
2022/03/0100.00282.2082.70-26,960-0.03%
2022/02/2500.002080.7080.90-207,133-0.28%
2022/02/24481.38180.3080.1037,4080.04%
2022/02/2100.00187.2086.60-18,875-0.01%
2022/02/17188.60489.1088.30-39,348-0.03%
2022/02/1100.00488.0087.90-49,606-0.04%
2022/02/10188.20189.0088.5009,6230.00%
2022/02/09288.45188.9089.0019,6600.01%
2022/01/21186.8000.0085.50110,0500.01%
2022/01/18189.10189.7088.40010,4520.00%
2022/01/1400.00186.7087.00-110,445-0.01%
2022/01/13188.6000.0088.90110,3930.01%
2022/01/11289.4500.0089.20210,3460.02%
2022/01/1000.00191.9092.00-110,289-0.01%
2022/01/07491.00590.9491.00-110,265-0.01%
2022/01/06194.302593.9193.90-2410,182-0.24%
2022/01/053295.351194.6695.202110,1470.21%
2022/01/041496.541996.5396.90-510,056-0.05%
2022/01/03994.80394.5395.0069,8970.06%
2021/12/30193.90194.4093.9009,8500.00%
2021/12/29895.38894.9493.6009,8160.00%
2021/12/24293.3500.0092.7029,6600.02%
2021/12/23294.20195.0093.8019,6370.01%
2021/12/222294.0000.0094.00229,6230.23%
2021/12/21293.95894.0893.70-69,564-0.06%
2021/12/20092.10192.2092.00-19,464-0.01%
2021/12/17591.84592.2091.2009,4110.00%
2021/12/16293.85194.2094.2019,2930.01%
2021/12/15693.20193.7092.1059,2270.05%
2021/12/14792.79294.0092.0059,1700.05%
2021/12/13394.531093.7793.80-79,086-0.08%
2021/12/102096.161896.3695.5028,9400.02%
2021/12/09997.96698.5096.9038,8450.03%
2021/12/082499.241899.4998.5068,6610.07%
2021/12/071098.421298.9397.10-28,383-0.02%
2021/12/062899.432899.2497.6008,2430.00%
2021/12/031597.651397.2096.9027,8060.03%
2021/12/0215101.001499.3497.0017,6400.01%
2021/12/011299.411799.80101.50-57,293-0.07%
2021/11/301699.332699.1499.10-106,853-0.15%
2021/11/291293.531092.9494.1026,1810.03%
2021/11/261597.101497.5196.4016,1020.02%
2021/11/251596.441096.9195.0055,6140.09%
2021/11/241293.361093.7993.6025,2920.04%
2021/11/23994.79196.3092.7085,1250.16%
2021/11/22998.271498.5197.50-54,867-0.10%
2021/11/191893.331693.3493.3024,2040.05%
2021/11/181591.011491.3890.6013,8050.03%
2021/11/171287.671387.6987.10-13,454-0.03%
2021/11/163992.792690.2589.80133,3380.39%
2021/11/15194.10891.1994.30-72,987-0.23%
2021/11/12586.68386.4085.8022,7330.07%
2021/11/11185.70185.6085.9002,7000.00%
2021/11/1000.00185.6085.70-12,730-0.04%
2021/11/09285.15184.1084.9012,7470.04%
2021/11/080.284.30286.0084.10-1.82,768-0.06%
2021/11/05186.70186.8087.1002,7690.00%
2021/11/04188.00187.6087.6002,7760.00%
2021/11/03286.10588.1087.30-32,807-0.11%
2021/11/020.387.601986.5686.20-18.72,751-0.68%
2021/11/01288.45288.0587.7002,6820.00%
2021/10/29288.001786.5088.50-152,551-0.59%
2021/10/28886.19687.5787.6022,4400.08%
2021/10/271083.25183.9083.6092,2480.40%
2021/10/26382.671182.0581.00-82,177-0.37%
2021/10/2500.00179.0079.10-12,043-0.05%
2021/10/21177.80277.4576.20-12,199-0.05%
2021/10/20177.40177.3077.6002,2830.00%
2021/10/19176.8000.0076.9012,3240.04%
2021/10/08175.9000.0075.5012,8020.04%
2021/10/071174.8000.0075.50112,9140.38%
2021/10/05171.00172.2073.5003,7520.00%
2021/10/0400.00171.5071.50-13,780-0.03%
2021/10/01174.00173.8073.5003,8190.00%
2021/09/29377.10276.4075.7014,2360.02%
2021/09/28179.00178.3078.3004,3080.00%
2021/09/23279.70380.0379.40-14,629-0.02%
2021/09/22278.40279.0579.2004,8700.00%
2021/09/17179.6000.0079.8015,3270.02%
2021/09/1600.00380.6080.30-35,816-0.05%
2021/09/1000.00179.6079.80-15,997-0.02%
2021/09/08579.1200.0078.2056,0340.08%
2021/09/07380.0000.0080.8036,0140.05%
2021/09/06282.8500.0081.1026,0100.03%
2021/09/0300.00382.4082.30-36,001-0.05%
2021/09/02282.60183.1082.5015,9990.02%
2021/09/01386.67285.5584.4015,9760.02%
2021/08/31182.8000.0083.7015,8080.02%
2021/08/26184.30884.2084.40-75,837-0.12%
2021/08/251584.96585.0083.40105,8500.17%
2021/08/2300.00280.4581.40-25,850-0.03%
2021/08/20178.70678.9078.60-55,873-0.09%
2021/08/19178.70878.8078.50-75,897-0.12%
2021/08/18478.63978.6480.70-55,935-0.08%
2021/08/17779.5000.0078.5075,9380.12%
2021/08/16880.2000.0079.9085,9430.13%
2021/08/13282.9000.0083.0025,9140.03%
2021/08/11181.50182.1081.5005,9050.00%
2021/08/10385.0000.0085.3035,8910.05%
2021/08/09787.09986.1986.00-25,919-0.03%
2021/08/06185.50186.5084.8005,8880.00%
2021/08/0300.00387.0088.00-36,078-0.05%
2021/07/30186.2000.0085.8016,2160.02%
2021/07/28584.60384.8385.9026,2490.03%
2021/07/27792.14891.0389.30-16,322-0.02%
2021/07/26290.60191.1091.7016,2840.02%
2021/07/23190.2000.0089.2016,2400.02%
2021/07/2200.00588.9289.20-56,484-0.08%
2021/07/21289.20190.5088.2016,5160.02%
2021/07/20586.82388.7086.6026,4410.03%
2021/07/19189.7000.0089.5016,3730.02%
2021/07/1600.00190.8091.30-16,365-0.02%
2021/07/15390.2300.0090.4036,3630.05%
2021/07/14991.04290.7590.6076,3340.11%
2021/07/131396.692396.6792.20-106,255-0.16%
2021/07/121493.33892.9094.3065,6560.11%
2021/07/09290.20190.8090.2015,4980.02%
2021/07/07590.56390.3090.8025,5730.04%
2021/07/06393.83894.8392.10-55,563-0.09%
2021/07/05291.20192.9091.6015,3370.02%
2021/07/01191.60490.8388.00-35,490-0.05%
2021/06/3000.00292.1592.00-25,433-0.04%
2021/06/29491.83792.2492.50-35,408-0.06%
2021/06/281493.511293.5092.4025,2030.04%
2021/06/251690.382291.0591.00-64,772-0.13%
2021/06/24784.87783.5486.2004,3120.00%
2021/06/2300.00281.7581.90-24,197-0.05%
2021/06/22680.25180.9079.7054,2160.12%
2021/06/21181.0000.0080.8014,2320.02%
2021/06/18182.00182.7083.3004,2930.00%
2021/06/1700.00282.0582.00-24,371-0.05%
2021/06/16180.80381.6780.90-24,455-0.04%
2021/06/15182.00182.0082.0004,5760.00%
2021/06/11182.00181.8081.2004,6460.00%
2021/06/08181.2000.0079.9014,8650.02%
2021/06/0300.00281.9081.90-25,331-0.04%
2021/06/02480.93280.7580.6025,4220.04%
2021/06/01282.952983.4082.50-275,826-0.46%
2021/05/31280.75182.2082.0015,8980.02%
2021/05/28181.4000.0081.2015,9800.02%
2021/05/26679.70779.5479.00-16,293-0.02%
2021/05/25578.78178.4078.2046,3970.06%
2021/05/24376.4700.0077.4036,6180.05%
2021/05/21175.70175.9076.2006,9370.00%
2021/05/1900.00172.8075.00-18,583-0.01%
2021/05/1800.00170.0073.60-18,963-0.01%
2021/05/17267.8000.0068.3028,9830.02%
2021/05/14173.40274.3573.50-19,000-0.01%
2021/05/13272.20273.1574.2009,0840.00%
2021/05/12273.10176.4072.0019,2440.01%
2021/05/11378.872.178.2277.600.99,1540.01%
2021/05/10283.3500.0082.5029,1330.02%
2021/05/0700.00284.3084.50-29,148-0.02%
2021/05/06176.4000.0076.9019,1430.01%
2021/05/05278.2000.0077.0029,1530.02%
2021/05/04280.00278.1078.1009,1460.00%
2021/05/03286.9000.0085.6029,0190.02%
2021/04/29389.87189.3088.7028,9860.02%
2021/04/282.193.182292.8590.70-19.98,972-0.22%
2021/04/2700.00289.6091.20-28,731-0.02%
2021/04/23187.40387.9788.20-28,683-0.02%
2021/04/22587.2200.0086.6058,6960.06%
2021/04/21188.90188.8088.8008,6610.00%
2021/04/19189.301088.8988.80-98,673-0.10%
2021/04/16190.9000.0089.8018,8030.01%
2021/04/1500.00189.4089.30-18,847-0.01%
2021/04/14387.33289.0087.4018,8720.01%
2021/04/13390.13389.8088.1008,8580.00%
2021/04/12691.25490.9090.0028,8450.02%
2021/04/091092.05291.4090.7088,8990.09%
2021/04/081093.311193.1693.30-18,771-0.01%
2021/04/0700.00289.0089.20-28,521-0.02%
2021/04/06488.15288.2587.7028,5210.02%
2021/04/01390.43790.2989.70-48,460-0.05%
2021/03/31489.28289.4089.3028,3780.02%
2021/03/3000.00189.5088.90-18,353-0.01%
2021/03/29188.9000.0088.8018,3340.01%
2021/03/26387.7000.0088.2038,3230.04%
2021/03/23587.44388.7087.1028,2840.02%
2021/03/22489.75590.3888.80-18,227-0.01%
2021/03/19890.75191.0091.1078,2080.09%
2021/03/1800.00290.9091.20-28,174-0.02%
2021/03/17489.4500.0089.3048,2180.05%
2021/03/16190.80190.2089.9008,3590.00%
2021/03/11190.00292.0090.10-18,423-0.01%
2021/03/101290.691690.3090.40-48,239-0.05%
2021/03/09888.30488.2389.2048,1600.05%
2021/03/08187.00289.5587.00-18,088-0.01%
2021/03/05389.179.289.6488.10-6.28,016-0.08%
2021/03/04787.37487.8086.1037,6700.04%
2021/03/03488.1500.0089.8047,7020.05%
2021/03/02292.10293.3088.9007,6000.00%
2021/02/26391.901791.7892.00-147,479-0.19%
2021/02/25290.65591.1089.70-37,279-0.04%
2021/02/242392.78993.0290.70147,1320.20%
2021/02/23492.881393.1293.20-96,872-0.13%
2021/02/222098.202497.7495.80-46,549-0.06%
2021/02/193789.912091.4094.00175,8200.29%
2021/02/18182.10985.3885.50-84,952-0.16%
2021/02/17275.802276.3077.80-204,570-0.44%
2021/02/05577.80776.3775.60-24,508-0.04%
2021/02/04277.50477.5077.10-24,465-0.04%
2021/02/032876.27776.2075.70214,3570.48%
2021/02/02172.5000.0072.4014,1820.02%
2021/01/29275.60477.0073.80-24,167-0.05%
2021/01/27274.95375.6074.80-13,975-0.03%
2021/01/22172.10172.9073.2003,8770.00%
2021/01/2100.00172.2071.00-13,846-0.03%
2021/01/20472.3000.0072.1043,8090.11%
2021/01/19275.15174.4075.2013,7500.03%
2021/01/18173.001272.6773.80-113,709-0.30%
2021/01/1400.00477.4077.70-43,619-0.11%
2021/01/1300.00176.9076.70-13,590-0.03%
2021/01/12177.90176.1076.1003,5550.00%
2021/01/11279.70478.9879.90-23,465-0.06%
2021/01/08677.35176.9077.6053,2980.15%
2021/01/0700.001.175.6677.10-1.13,212-0.03%
2021/01/06276.35477.0074.60-23,156-0.06%
2021/01/05577.12177.3077.5043,0750.13%
2021/01/04178.0000.0078.0013,0190.03%
2020/12/2900.00274.0073.70-22,867-0.07%
2020/12/2800.00173.0073.00-12,810-0.04%
2020/12/2400.00172.1072.70-12,779-0.04%
2020/12/22370.2300.0070.2032,7810.11%
2020/12/2100.00272.1572.20-22,772-0.07%
2020/12/18373.80174.5073.6022,7470.07%
2020/12/1600.00473.6372.50-42,699-0.15%
2020/12/15372.401274.4072.20-92,672-0.34%
2020/12/14375.67576.8675.50-22,592-0.08%
2020/12/11577.381079.4177.20-52,545-0.20%
2020/12/101778.54679.4279.90112,3820.46%
2020/12/09777.431077.9078.80-32,176-0.14%
2020/12/08573.1000.0073.3051,9380.26%
2020/12/07472.5000.0072.5041,9220.21%
2020/12/041073.341074.0573.7001,8890.00%
2020/12/03274.30673.5874.20-41,868-0.21%
2020/12/0200.00173.1073.90-11,793-0.06%
2020/12/011072.1500.0072.40101,7470.57%
2020/11/30272.65273.2073.2001,7270.00%
2020/11/27572.98973.3274.00-41,682-0.24%
2020/11/25670.7800.0070.2061,4930.40%
2020/11/2400.00170.9070.60-11,471-0.07%
2020/11/2300.00169.8069.70-11,450-0.07%
2020/11/19169.30369.4069.30-21,458-0.14%
2020/11/18370.70470.5570.30-11,453-0.07%
2020/11/17169.3000.0069.4011,3790.07%
2020/11/16269.4000.0068.7021,4240.14%
2020/11/1300.00268.6068.90-21,413-0.14%
2020/11/1100.00268.9068.80-21,410-0.14%
2020/11/10568.74168.3068.5041,4050.28%
2020/11/0900.00168.0067.90-11,366-0.07%
2020/11/0300.00165.0064.70-11,411-0.07%
2020/10/29163.5000.0063.9011,5140.07%
2020/10/2200.00166.2065.30-11,660-0.06%
2020/10/20165.9000.0065.9011,7700.06%
2020/10/16265.8000.0064.8021,9060.10%
2020/10/15166.0000.0065.6011,9730.05%
2020/10/1400.00166.2066.60-11,992-0.05%
2020/10/1200.00166.1065.30-12,061-0.05%
2020/10/0800.00266.1066.00-22,110-0.09%
2020/09/3000.00163.9064.40-12,637-0.04%
2020/09/2800.00264.4565.30-23,547-0.06%
2020/09/25762.46462.0062.2033,5960.08%
2020/09/24164.00764.0363.90-63,593-0.17%
2020/09/23166.3000.0065.8013,5870.03%
2020/09/21167.1000.0067.1013,6470.03%
2020/09/1800.00168.3068.10-13,653-0.03%
2020/09/1700.00268.0067.90-23,672-0.05%
2020/09/1600.00167.0066.90-13,674-0.03%
2020/09/1500.001066.6066.80-103,674-0.27%
2020/09/1100.00164.1064.00-13,815-0.03%
2020/09/10165.4000.0064.4013,8490.03%
2020/09/07166.0000.0065.7013,9310.03%
2020/09/04266.0500.0066.4023,9900.05%
2020/09/03167.9000.0067.5014,1700.02%
2020/09/0200.00368.3368.20-34,182-0.07%
2020/09/01265.0000.0065.5024,1610.05%
2020/08/260.166.9000.0066.600.14,4150.00%
2020/08/2500.00265.6065.30-24,424-0.05%
2020/08/21264.5000.0065.0024,4340.05%
2020/08/201165.472663.3563.60-154,430-0.34%
2020/08/19268.90369.5068.50-14,386-0.02%
2020/08/18270.20371.3070.30-14,369-0.02%
2020/08/1700.003771.2070.80-374,367-0.85%
2020/08/1100.001071.6071.10-104,377-0.23%
2020/08/10269.8000.0069.9024,3870.05%
2020/08/0729.171.0900.0070.8029.14,4070.66%
2020/08/06371.5000.0071.6034,3970.07%
2020/08/05271.20970.8371.30-74,403-0.16%
2020/08/03169.0000.0069.0014,5270.02%
2020/07/31569.0000.0069.0054,5800.11%
2020/07/2800.00270.2067.30-24,577-0.04%
2020/07/2700.00269.0069.00-24,590-0.04%
2020/07/24270.1000.0070.4024,5940.04%
2020/07/2200.00773.5673.00-74,581-0.15%
2020/07/151071.86173.0071.2094,4390.20%
2020/07/141272.73172.5072.60114,4560.25%
2020/07/1300.00175.5075.20-14,414-0.02%
2020/07/104477.21777.3675.00374,4210.84%
2020/07/093279.972180.7279.90114,3630.25%
2020/07/083280.751982.0381.40134,1940.31%
2020/07/071073.561673.5177.10-63,612-0.17%
2020/07/06272.1000.0072.1023,3680.06%
2020/07/03171.60170.6070.6003,3650.00%
2020/07/0200.00171.1071.20-13,431-0.03%
2020/07/01271.55172.0071.0013,4400.03%
2020/06/29468.8800.0068.8043,4250.12%
2020/06/19571.02472.3070.0013,5290.03%
2020/06/1800.00270.6570.70-23,433-0.06%
2020/06/1700.001070.3170.30-103,447-0.29%
2020/06/1600.00369.8069.70-33,475-0.09%
2020/06/15468.0000.0068.0043,5410.11%
2020/06/11871.13271.3069.9063,5860.17%
2020/06/10172.50174.0072.2003,5900.00%
2020/06/0900.00372.4072.40-33,506-0.09%
2020/06/08172.20372.0071.50-23,570-0.06%
2020/06/031272.86172.5072.40113,6180.30%
2020/06/02171.40872.2572.30-73,568-0.20%
2020/05/28170.80269.9568.80-13,474-0.03%
2020/05/2600.00270.3069.50-23,585-0.06%
2020/05/25168.80169.4069.0003,6200.00%
2020/05/15366.7700.0067.2034,0130.07%
2020/05/141069.1800.0068.80104,0080.25%
2020/05/12470.7000.0071.0044,0520.10%
2020/05/11170.7000.0070.9014,0990.02%
2020/05/08371.37971.1170.70-64,087-0.15%
2020/05/07173.60173.2074.6003,9730.00%
2020/05/06271.5000.0071.3023,9440.05%
2020/05/05171.30171.2071.2003,9640.00%
2020/04/30372.7000.0072.6034,0960.07%
2020/04/2900.00170.9071.30-14,105-0.02%
2020/04/28270.45271.3070.4004,1320.00%
2020/04/27370.27269.9070.4014,2280.02%
2020/04/2400.00168.9068.20-14,231-0.02%
2020/04/23368.13668.6568.50-34,294-0.07%
2020/04/22367.47168.3068.5024,4020.05%
2020/04/21168.0000.0067.5014,4880.02%
2020/04/17170.30170.9069.2004,5840.00%
2020/04/161270.1300.0069.70124,7250.25%
2020/04/15170.20170.1070.1004,8290.00%
2020/04/14169.50269.6069.70-14,917-0.02%
2020/04/1300.00168.5067.40-15,160-0.02%
2020/04/10167.0000.0066.8015,5360.02%
2020/04/09367.8700.0067.3035,8680.05%
2020/04/08168.20467.5368.40-36,121-0.05%
2020/04/07265.45364.6066.60-16,268-0.02%
2020/03/31162.10161.0061.0007,3100.00%
2020/03/27163.7000.0061.0017,9280.01%
2020/03/2600.001061.2661.80-108,385-0.12%
2020/03/25161.7000.0061.6018,6730.01%
2020/03/241058.8000.0058.90108,7500.11%
2020/03/2300.00153.6054.10-18,864-0.01%
2020/03/20857.20157.5057.5079,1950.08%
2020/03/19155.001052.6052.30-99,238-0.10%
2020/03/170.160.5000.0060.200.19,2350.00%
2020/03/1600.00364.7062.00-39,171-0.03%
2020/03/12275.1000.0071.0029,0130.02%
2020/03/1100.00278.3078.50-28,929-0.02%
2020/03/09280.15179.6079.0018,9060.01%
2020/03/0500.00185.3084.60-18,831-0.01%
2020/03/04183.80183.5083.7008,8170.00%
2020/03/0300.00184.6083.70-18,805-0.01%
2020/03/02283.10182.9081.5018,7590.01%
2020/02/271286.681084.0583.7028,7230.02%
2020/02/26389.43389.4788.3008,6440.00%
2020/02/25790.67390.3390.3048,6050.05%
2020/02/24189.10390.7791.90-28,532-0.02%
2020/02/21190.3000.0090.7018,5020.01%
2020/02/20591.78192.8091.0048,4740.05%
2020/02/19390.67890.6692.10-58,358-0.06%
2020/02/18188.9000.0088.3018,2330.01%
2020/02/17288.1000.0088.4028,2380.02%
2020/02/13488.0500.0087.8048,2000.05%
2020/02/12188.00487.7388.50-38,187-0.04%
2020/02/11285.00285.2085.5008,1310.00%
2020/02/10383.47284.9084.0018,1400.01%
2020/02/07186.00185.5085.4008,1380.00%
2020/02/0600.00187.6088.00-18,139-0.01%
2020/02/05287.05188.0086.7018,1410.01%
2020/02/0400.00288.0087.60-28,089-0.02%
2020/02/03282.65682.5884.80-48,065-0.05%
2020/01/31285.65286.2586.5008,2560.00%
2020/01/30788.632086.6086.60-138,282-0.16%
2020/01/20196.30195.7096.2008,1580.00%
2020/01/1700.00596.4095.00-58,174-0.06%
2020/01/16496.05395.8096.6018,2640.01%
2020/01/151196.4900.0095.50118,1590.13%
2020/01/14197.90199.6098.3008,0550.00%
2020/01/1300.00196.8098.20-17,961-0.01%
2020/01/10899.0915101.6097.00-77,897-0.09%
2020/01/0914100.393100.07100.50117,6860.14%
2020/01/08299.75399.4397.40-17,556-0.01%
2020/01/07699.373100.0799.2037,4030.04%
2020/01/0616106.5934106.60103.00-187,077-0.25%
2020/01/0333105.4222104.68104.50116,6560.17%
2020/01/0218110.317109.86108.50116,3060.17%
2019/12/314106.881106.50108.0036,0110.05%
2019/12/304106.385105.60105.50-15,801-0.02%
2019/12/2717107.189106.89106.0085,5760.14%
2019/12/2628106.5931106.73106.50-35,269-0.06%
2019/12/251499.073598.69101.50-214,672-0.45%
2019/12/241496.631696.2196.50-24,318-0.05%
2019/12/232896.643196.6295.80-34,028-0.07%
2019/12/20286.30488.2088.90-23,572-0.06%
2019/12/19486.900.586.1085.603.53,2500.11%
2019/12/182086.103185.9486.50-113,126-0.35%
2019/12/17385.40785.8486.00-43,007-0.13%
2019/12/16279.251081.9382.80-82,674-0.30%
2019/12/12280.95481.2880.20-22,560-0.08%
2019/12/10278.9500.0079.2022,4620.08%
2019/12/09279.5000.0078.9022,4760.08%
2019/12/051378.91879.2178.7052,5190.20%
2019/12/04176.60177.5077.1002,4810.00%
2019/12/0300.00177.8077.10-12,497-0.04%
2019/12/02177.6000.0077.4012,5150.04%
2019/11/2900.00278.2078.40-22,554-0.08%
2019/11/28277.70278.0577.8002,5600.00%
2019/11/27178.30178.5078.7002,5910.00%
2019/11/26178.40479.0578.90-32,729-0.11%
2019/11/25677.63177.8077.4052,8390.18%
2019/11/22276.75177.3076.5012,8590.03%
2019/11/21275.90576.3876.50-32,896-0.10%
2019/11/20377.13177.0076.6022,9310.07%
2019/11/14478.23177.7077.7033,0750.10%
2019/11/12479.6000.0080.1043,1450.13%
2019/11/111280.111779.6179.70-53,175-0.16%
2019/11/08283.00183.6083.0013,2040.03%
2019/11/07284.20184.1083.6013,2480.03%
2019/11/06185.3000.0084.2013,2400.03%
2019/11/05186.3000.0085.2013,2390.03%
2019/11/04686.0300.0085.4063,2400.19%
2019/10/31184.4000.0084.0013,2250.03%
2019/10/301285.50486.1084.9083,1810.25%
2019/10/29384.57684.0084.80-32,957-0.10%
2019/10/25283.90183.2083.0012,9090.03%
2019/10/24483.701283.4884.30-82,857-0.28%
2019/10/23181.2000.0081.1012,7280.04%
2019/10/18280.9000.0080.8022,8020.07%
2019/10/1500.00179.5079.10-13,218-0.03%
2019/10/14279.15179.5078.9013,2840.03%
2019/10/09179.1000.0079.0013,2750.03%
2019/10/04181.0000.0081.0013,3490.03%
2019/10/0200.00481.1881.50-43,389-0.12%
2019/10/010.181.0000.0080.600.13,3810.00%
2019/09/26180.10180.0079.3003,4940.00%
2019/09/25180.00179.1079.3003,5390.00%
2019/09/23181.00181.5081.0003,7570.00%
2019/09/20280.2000.0080.7024,0610.05%
2019/09/19280.8000.0080.4024,0330.05%
2019/09/17181.80182.0081.9004,0300.00%
2019/09/16281.6500.0081.5024,1010.05%
2019/09/11482.4500.0082.3044,2400.09%
2019/09/10282.1000.0082.3024,2770.05%
2019/09/09183.6000.0083.6014,3170.02%
2019/09/05185.90185.9085.9004,7890.00%
2019/09/04185.40185.8085.5004,8130.00%
2019/09/03386.80184.7084.7024,8410.04%
2019/08/30586.94285.6085.7034,8510.06%
2019/08/29387.17387.7386.1004,8200.00%
2019/08/2800.00686.3787.70-64,687-0.13%
2019/08/2700.00284.0584.00-24,565-0.04%
2019/08/26482.9300.0082.0044,5790.09%
2019/08/23586.24286.2585.1034,5340.07%
2019/08/221186.04186.8085.80104,4910.22%
2019/08/21485.30585.9285.30-14,431-0.02%
2019/08/2000.00185.6085.30-14,411-0.02%
2019/08/19385.0000.0084.1034,3780.07%
2019/08/1600.001284.1385.00-124,345-0.28%
2019/08/15381.47182.6082.6024,2660.05%
2019/08/14282.3000.0082.3024,2580.05%
2019/08/13582.34180.7080.7044,2380.09%
2019/08/12581.00982.6982.90-44,208-0.10%
2019/08/0800.00479.7579.50-44,154-0.10%
2019/08/07278.4000.0078.0024,1670.05%
2019/08/05178.501379.9278.00-124,198-0.29%
2019/08/02180.2000.0080.6014,1960.02%
2019/07/3100.00783.4083.40-74,220-0.17%
2019/07/30283.50282.1081.8004,1910.00%
2019/07/2900.00485.6885.10-44,203-0.10%
2019/07/26285.052685.2085.40-244,270-0.56%
2019/07/25185.40585.4486.00-44,275-0.09%
2019/07/241184.21184.4084.30104,2820.23%
2019/07/23284.60285.1584.8004,3070.00%
2019/07/19185.00186.3085.0004,3650.00%
2019/07/18185.9000.0085.0014,3370.02%
2019/07/171289.841588.9387.20-34,321-0.07%
2019/07/16587.56188.0086.8044,0940.10%
2019/07/1200.00186.3085.80-14,268-0.02%
2019/07/11186.60286.6086.00-14,338-0.02%
2019/07/10285.20186.0086.4014,3830.02%
2019/07/09184.3000.0084.0014,4500.02%
2019/07/0800.00185.3085.10-14,593-0.02%
2019/07/05186.40186.9086.4004,6680.00%
2019/07/03489.33689.9287.00-24,814-0.04%
2019/07/02388.77489.0588.50-14,827-0.02%
2019/07/011490.53891.0189.7064,8290.12%
2019/06/28385.67285.6086.9014,8010.02%
2019/06/272387.102887.0786.90-55,131-0.10%
2019/06/25282.5000.0081.3025,2260.04%
2019/06/24481.85281.8082.7025,4890.04%
2019/06/21284.35384.1080.80-16,009-0.02%
2019/06/20583.66383.9084.0026,2280.03%
2019/06/19382.00182.5082.2026,9770.03%
2019/06/1800.00182.5080.80-17,536-0.01%
2019/06/172.281.416180.8083.00-58.87,921-0.74%
2019/06/14682.251382.0581.60-77,923-0.09%
2019/06/137080.82680.7780.40647,7740.82%
2019/06/12274.60575.3676.00-37,605-0.04%
2019/06/11173.50173.6074.1007,9060.00%
2019/06/10273.30273.0073.5008,0150.00%
2019/06/06571.1000.0070.0058,0520.06%
2019/06/03172.40372.0072.20-28,071-0.02%
2019/05/31374.3700.0073.6038,1190.04%
2019/05/30173.20173.1073.1008,1670.00%
2019/05/29171.70172.3072.2008,2290.00%
2019/05/28272.60173.1072.7018,2630.01%
2019/05/2400.00173.6072.60-18,468-0.01%
2019/05/23374.0300.0072.9038,6070.03%
2019/05/22277.3000.0075.5029,1130.02%
2019/05/21376.13377.3077.3009,1730.00%
2019/05/20174.5000.0075.2019,2970.01%
2019/05/16178.90178.0078.0009,3750.00%
2019/05/14279.1000.0080.6029,5180.02%
2019/05/13481.151179.1378.50-79,507-0.07%
2019/05/09383.1000.0082.0039,5540.03%
2019/05/0800.00384.7085.40-39,574-0.03%
2019/05/07186.60287.0086.00-19,573-0.01%
2019/05/06386.40286.2585.7019,6110.01%
2019/05/03390.031190.3589.70-89,571-0.08%
2019/05/02688.33288.1588.0049,5240.04%
2019/04/30586.50587.6088.3009,5440.00%
2019/04/29287.35585.8685.50-39,591-0.03%
2019/04/26489.2000.0087.5049,7730.04%
2019/04/2500.00491.8091.40-49,894-0.04%
2019/04/24191.00191.3090.8009,9430.00%
2019/04/23890.58690.4390.40210,0730.02%
2019/04/221292.12393.0092.00910,3620.09%
2019/04/19991.92291.3091.30710,5290.07%
2019/04/18591.96593.0292.50010,7550.00%
2019/04/17391.40392.3391.20010,6690.00%
2019/04/16591.90492.7392.20110,6320.01%
2019/04/156.292.95392.5793.603.210,5840.03%
2019/04/121092.03592.4491.50510,5110.05%
2019/04/111196.00697.6294.80510,3750.05%
2019/04/10897.00897.4196.30010,3080.00%
2019/04/09497.13698.1796.10-210,267-0.02%
2019/04/081297.39299.0596.501010,2210.10%
2019/04/03598.98898.4897.50-310,114-0.03%
2019/04/0200.00598.9098.80-510,066-0.05%
2019/04/0110100.147101.6497.4039,8950.03%
2019/03/29897.26596.6498.4039,4860.03%
2019/03/28697.35497.5896.4029,3460.02%
2019/03/27997.53597.3897.7049,1250.04%
2019/03/261799.341999.0199.10-28,857-0.02%
2019/03/25793.431293.1395.60-58,350-0.06%
2019/03/22995.57495.6094.6058,0800.06%
2019/03/21288.45787.5690.50-57,287-0.07%
2019/03/201784.712585.0082.30-86,741-0.12%
2019/03/19379.701279.8380.20-96,353-0.14%
2019/03/181179.27880.5578.8036,3010.05%
2019/03/15679.1200.0078.8066,2440.10%
2019/03/14379.33479.9380.10-16,161-0.02%
2019/03/13478.40977.8379.10-55,920-0.08%
2019/03/12376.53176.8075.6025,8340.03%
2019/03/1100.00174.8074.90-15,819-0.02%
2019/03/08174.80375.0074.80-25,987-0.03%
2019/03/06278.10177.6077.4016,1060.02%
2019/03/05377.20678.5077.20-36,139-0.05%
2019/03/04778.66778.0477.0006,1280.00%
2019/02/27676.72376.6777.2036,0890.05%
2019/02/26878.51677.6077.5026,1180.03%
2019/02/25479.90480.0579.2006,3200.00%
2019/02/22578.6800.0078.8056,2050.08%
2019/02/211280.101879.6979.70-66,066-0.10%
2019/02/1900.00375.8775.00-35,591-0.05%
2019/02/18373.90274.0574.5015,4660.02%
2019/02/15174.20172.4072.5005,4040.00%
2019/02/14375.2000.0074.1035,4100.06%
2019/02/13375.83377.3374.8005,4400.00%
2019/02/12174.80475.4875.00-35,329-0.06%
2019/02/11274.2500.0074.8025,3620.04%
2019/01/30173.70174.5073.5005,7430.00%
2019/01/29172.30173.7074.0006,0500.00%
2019/01/28172.7000.0072.7016,0210.02%
2019/01/25474.05273.4073.2026,0710.03%
2019/01/23273.30272.6072.5006,1250.00%
2019/01/22374.07273.3073.0016,1360.02%
2019/01/21474.65174.1073.8036,1570.05%
2019/01/18373.57575.3074.30-26,148-0.03%
2019/01/17974.74774.5072.7025,9900.03%
2019/01/15473.882474.4475.50-205,839-0.34%
2019/01/14574.60675.2075.10-15,709-0.02%
2019/01/11372.80172.1071.8025,3860.04%
2019/01/101269.832171.5571.50-95,164-0.17%
2019/01/09568.74268.4567.6034,8770.06%
2019/01/0800.00267.8068.50-24,827-0.04%
2019/01/07166.20565.9866.40-44,801-0.08%
2019/01/04463.28164.0064.0034,8130.06%
2019/01/03265.9500.0065.3024,8930.04%
2018/12/282266.27366.4066.20194,9900.38%
2018/12/26164.10164.5062.7004,9860.00%
2018/12/21164.2000.0064.6015,2380.02%
2018/12/20165.60164.8064.5005,2170.00%
2018/12/18868.26567.1066.7035,2630.06%
2018/12/1700.00268.0568.60-25,355-0.04%
2018/12/14267.60167.7067.5015,3580.02%
2018/12/13468.8300.0067.4045,3380.07%
2018/12/1200.00167.0067.70-15,285-0.02%
2018/12/1100.00164.1064.60-15,251-0.02%
2018/12/10163.10763.0763.50-65,277-0.11%
2018/12/07165.8000.0065.6015,2730.02%
2018/12/061065.44966.9164.7015,3020.02%
2018/12/05267.70167.1066.9015,3260.02%
2018/12/04770.00270.1069.9055,4220.09%
2018/12/031370.352169.9669.80-85,413-0.15%
2018/11/30167.10166.7066.7005,2500.00%
2018/11/29369.30270.3566.5015,2160.02%
2018/11/28467.02767.4068.00-35,100-0.06%
2018/11/27465.38366.3766.9015,0320.02%
2018/11/26165.0000.0065.0014,9610.02%
2018/11/23164.50165.0064.4004,9400.00%
2018/11/221267.041667.5564.10-44,887-0.08%
2018/11/21263.25763.6063.60-54,645-0.11%
2018/11/19563.50163.7063.5044,6290.09%
2018/11/16262.60263.8062.6004,6240.00%
2018/11/13260.60260.1562.2004,6170.00%
2018/11/12162.0000.0061.1014,6140.02%
2018/11/08463.70163.7061.8034,6940.06%
2018/11/07462.08363.4063.0014,7320.02%
2018/11/06364.23466.2062.50-14,522-0.02%
2018/11/05158.90260.3060.60-14,226-0.02%
2018/11/02258.40259.6558.2004,4080.00%
2018/11/01157.70258.4057.90-14,733-0.02%
2018/10/3100.00154.1055.40-14,905-0.02%
2018/10/30153.0000.0052.4014,8850.02%
2018/10/29154.7000.0054.0014,8620.02%
2018/10/26155.50157.9054.8004,8440.00%
2018/10/25457.48156.8056.8034,8160.06%
2018/10/24261.90860.1960.20-64,759-0.13%
2018/10/23358.5000.0058.0034,7340.06%
2018/10/2200.00460.7360.90-44,739-0.08%
2018/10/19157.6000.0059.7014,7400.02%
2018/10/17159.60159.4058.5004,8210.00%
2018/10/16259.05157.8057.8014,8980.02%
2018/10/15257.2000.0057.8025,0340.04%
2018/10/121056.35755.8157.4035,0830.06%
2018/10/11555.221355.3254.50-85,070-0.16%
2018/10/091362.311261.1960.5015,0940.02%
2018/10/08864.88965.7864.80-15,036-0.02%
2018/10/05869.06967.4067.00-15,060-0.02%
2018/10/04270.40370.3370.20-15,118-0.02%
2018/10/03770.811373.1270.00-65,118-0.12%
2018/10/021274.98775.5973.5055,0950.10%
2018/10/01772.441372.8873.30-65,000-0.12%
2018/09/281671.591872.5872.30-25,050-0.04%
2018/09/271271.77572.3071.7075,1470.14%
2018/09/26371.73271.4071.4015,1640.02%
2018/09/25971.041871.6072.20-95,172-0.17%
2018/09/21969.611069.5670.20-15,170-0.02%
2018/09/2000.00271.5070.70-25,080-0.04%
2018/09/19170.80170.9070.2005,0870.00%
2018/09/18670.17469.8870.0025,1410.04%
2018/09/17971.23571.5271.7045,1790.08%
2018/09/14769.90470.7371.7035,2160.06%
2018/09/12168.50168.5069.2005,2780.00%
2018/09/11372.23368.3070.7005,3570.00%
2018/09/101270.73771.2669.3055,3250.09%
2018/09/07577.76678.3777.00-15,431-0.02%
2018/09/0500.00380.5780.20-35,869-0.05%
2018/09/04179.50179.8079.5006,2520.00%
2018/09/03379.6700.0078.7036,8330.04%
2018/08/30180.5000.0080.7017,3400.01%
2018/08/29680.53680.5780.4007,5240.00%
2018/08/28181.10181.7080.6007,7960.00%
2018/08/2700.00280.3080.40-27,822-0.03%
2018/08/24379.03578.3478.60-27,863-0.03%
2018/08/23479.80480.2579.3007,9380.00%
2018/08/22679.58680.1280.1007,9560.00%
2018/08/2100.00579.4879.70-58,028-0.06%
2018/08/201178.86978.3878.6028,1070.02%
2018/08/17380.70681.6279.50-38,203-0.04%
2018/08/16678.03579.2480.0018,3620.01%
2018/08/15381.60280.6080.0018,2960.01%
2018/08/14181.80279.8081.60-18,375-0.01%
2018/08/13783.47783.8982.6008,3700.00%
2018/08/09590.2400.0090.8058,3300.06%
2018/08/08388.672189.7992.20-188,183-0.22%
2018/08/071783.24482.9583.90137,8390.17%
2018/08/06188.0000.0088.0017,6890.01%
2018/08/03188.20188.7088.7007,7620.00%
2018/08/02488.60189.9088.1037,7870.04%
2018/08/01290.55790.6189.10-57,823-0.06%
2018/07/31689.3000.0089.3067,8180.08%
2018/07/30290.60690.0089.70-47,938-0.05%
2018/07/27289.10789.7189.20-57,938-0.06%
2018/07/26388.87388.3088.1007,9500.00%
2018/07/25689.00489.7088.5027,9910.03%
2018/07/24887.69388.3789.0058,1230.06%
2018/07/231190.07388.7089.5088,1340.10%
2018/07/20692.78893.3992.20-28,180-0.02%
2018/07/19291.60393.2791.10-18,116-0.01%
2018/07/18291.30192.1090.3018,2110.01%
2018/07/17292.101492.5091.90-128,406-0.14%
2018/07/161391.39391.7091.70108,4550.12%
2018/07/13691.58191.5091.0058,5490.06%
2018/07/12490.88989.9291.50-58,961-0.06%
2018/07/1100.00187.8087.50-19,523-0.01%
2018/07/10388.6000.0088.9039,6470.03%
2018/07/0900.00488.0087.30-49,676-0.04%
2018/07/0600.00587.1089.40-59,702-0.05%
2018/07/051289.20186.6086.00119,7030.11%
2018/07/04689.98391.2090.2039,6950.03%
2018/07/0300.00192.9090.50-19,676-0.01%
2018/07/02195.2000.0092.0019,6690.01%
2018/06/2900.00192.2094.00-19,665-0.01%
2018/06/28191.7000.0091.7019,6350.01%
2018/06/27391.8000.0090.9039,6540.03%
2018/06/2600.00392.1092.50-39,635-0.03%
2018/06/25395.2300.0093.3039,6020.03%
2018/06/21699.653100.6798.5039,6900.03%
2018/06/20598.6011100.8799.00-69,823-0.06%
2018/06/195103.505105.20102.0009,9210.00%
2018/06/153110.174109.13107.00-110,086-0.01%
2018/06/145109.304109.63110.00110,1220.01%
2018/06/1313113.653113.67109.501010,0030.10%
2018/06/1210113.354113.63111.5069,8960.06%
2018/06/1115110.3718112.06111.00-39,973-0.03%
2018/06/085105.7016106.00107.50-119,426-0.12%
2018/06/074100.13799.0097.90-39,122-0.03%
2018/06/0615103.1743101.7799.30-289,083-0.31%
2018/06/051199.231099.7498.9019,1820.01%
2018/06/04395.73795.9195.30-48,960-0.04%
2018/06/01195.205294.8394.70-519,016-0.57%
2018/05/31594.70795.4194.70-29,096-0.02%
2018/05/30693.88693.8793.2009,1500.00%
2018/05/29396.23296.4595.5019,2890.01%
2018/05/28596.70696.5895.90-19,717-0.01%
2018/05/2500.00297.2595.20-29,996-0.02%
2018/05/24495.451195.4895.00-79,908-0.07%
2018/05/23292.40291.7092.1009,8670.00%
2018/05/222895.36494.4892.50249,9020.24%
2018/05/21392.27592.7892.50-29,906-0.02%
2018/05/18392.33192.1090.2029,8990.02%
2018/05/1710294.60694.1292.209610,0100.96% 大買/
2018/05/16190.50290.6590.00-19,969-0.01%
2018/05/15289.55188.3088.30110,1020.01%
2018/05/14588.603987.7488.60-3410,327-0.33%
2018/05/11490.40292.1090.00210,3960.02%
2018/05/10291.0000.0091.30210,5180.02%
2018/05/09291.35193.0090.30110,7700.01%
2018/05/08190.8000.0090.70110,9440.01%
2018/05/0700.00693.1892.30-611,138-0.05%
2018/05/0400.00391.2089.80-311,659-0.03%
2018/05/03290.0000.0089.20211,9570.02%
2018/05/02291.2500.0090.40212,7040.02%
2018/04/30888.18491.5092.40413,0700.03%
2018/04/27189.0000.0091.00112,9400.01%
2018/04/261092.6900.0089.901012,9140.08%
2018/04/2500.00695.0895.30-612,840-0.05%
2018/04/24696.42195.7095.00512,8160.04%
2018/04/231599.7900.0099.501512,7400.12%
2018/04/203109.507107.71106.50-412,537-0.03%
2018/04/192107.758107.38106.50-612,413-0.05%
2018/04/1815111.274113.75107.001112,4970.09%
2018/04/1711110.8227110.91109.50-1612,046-0.13%
2018/04/164104.384104.00104.00011,4180.00%
2018/04/131103.504103.00102.50-311,333-0.03%
2018/04/1100.004105.00101.50-411,358-0.04%
2018/04/102103.5010104.10103.00-811,373-0.07%
2018/04/091101.5000.00100.50111,3330.01%
2018/04/033100.172100.00100.50111,4280.01%
2018/04/022101.7500.00101.50211,4840.02%
2018/03/311102.501102.50102.50011,6170.00%
2018/03/301102.0000.00102.50111,7410.01%
2018/03/293103.1700.00103.00311,8910.03%
2018/03/283104.504105.00104.00-111,923-0.01%
2018/03/272105.253106.33105.00-111,935-0.01%
2018/03/269105.001104.00104.00811,9280.07%
2018/03/239102.441102.50103.50811,9280.07%
2018/03/2221110.4821111.40107.50011,9230.00%
2018/03/2116111.9112111.63111.50411,7990.03%
2018/03/203110.5010111.50108.50-711,627-0.06%
2018/03/191109.501109.00111.50011,5300.00%
2018/03/1611110.189110.33109.50211,5680.02%
2018/03/159111.1115111.43109.00-611,700-0.05%
2018/03/143105.6700.00107.00311,3100.03%
2018/03/132108.007108.00106.00-511,513-0.04%
2018/03/126104.9200.00104.50611,6170.05%
2018/03/0910108.559107.22104.50111,8120.01%
2018/03/082103.7500.00104.00211,7480.02%
2018/03/074102.754103.63103.00011,8360.00%
2018/03/062104.752106.00106.00011,9980.00%
2018/03/059107.8913108.81105.50-412,005-0.03%
2018/03/0216107.1633107.62107.50-1711,990-0.14%
2018/03/0113110.818110.63110.00511,9330.04%
2018/02/2713108.0015108.83110.00-211,587-0.02%
2018/02/264100.501101.00100.00311,2840.03%
2018/02/2321101.266103.75100.501511,3900.13%
2018/02/222101.00399.7099.70-111,747-0.01%
2018/02/211100.502101.00100.50-111,855-0.01%
2018/02/12295.8500.0093.00211,8610.02%
2018/02/09190.0000.0096.00112,2820.01%
2018/02/08895.663099.5096.00-2212,232-0.18%
2018/02/0716101.606101.4297.801012,1940.08%
2018/02/06699.3200.0097.80612,2160.05%
2018/02/0524108.382109.00108.502212,0460.18%
2018/02/028113.8829113.00112.50-2112,119-0.17%
2018/02/019115.0014117.64114.00-512,158-0.04%
2018/01/316118.421118.50118.00512,0720.04%
2018/01/304122.138123.44123.00-412,087-0.03%
2018/01/2919123.4749121.63124.00-3012,033-0.25%
2018/01/2626117.0410117.10116.001611,7830.14%
2018/01/2520113.2822113.89116.00-211,579-0.02%
2018/01/2432103.2317103.91105.501510,9800.14%
2018/01/2300.00198.5096.10-111,090-0.01%
2018/01/22395.03597.7298.20-211,386-0.02%
2018/01/19295.3500.0095.30211,7670.02%
2018/01/18198.00198.1097.50011,8980.00%
2018/01/1700.001100.0099.50-112,261-0.01%
2018/01/15198.1000.0097.80112,9790.01%
2018/01/12499.482699.5498.00-2213,301-0.17%
2018/01/10794.89295.4595.00513,9220.04%
2018/01/08398.3300.0097.50314,5630.02%
2018/01/041100.00199.8099.70015,1070.00%
2018/01/03198.8000.0098.50115,6460.01%
2018/01/02194.70197.6098.40016,4490.00%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章