盛達 (3027)-元大-基隆券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
49.35
漲跌
▲0.35
漲幅
+0.71%
成交量
10,740張
產業
上市通信網路類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	49.34	7	49.55	49.35	3	3,827	0.08%
2024/04/23	3	47.45	7	46.83	49.00	-4	3,667	-0.11%
2024/04/22	9	48.37	8	48.83	47.40	1	3,578	0.03%
2024/04/19	6	49.52	9	48.10	47.35	-3	3,391	-0.09%
2024/04/18	8	48.70	6	47.75	47.35	2	3,078	0.06%
2024/04/17	7	48.70	8	48.92	48.55	-1	2,948	-0.03%
2024/04/16	13	47.09	5	46.43	46.25	8	2,505	0.32%
2024/04/15	6	45.17	3	45.88	46.55	3	2,182	0.14%
2024/04/12	1	42.25	1	44.15	44.65	0	2,050	0.00%
2024/04/03	1	44.55	1	45.75	44.55	0	1,924	0.00%
2024/04/01	2	44.50	2	43.98	43.45	0	1,873	0.00%
2024/03/29	1	45.15	1	44.55	44.55	0	1,874	0.00%
2024/03/26	1	45.20	5	46.15	44.70	-4	1,677	-0.24%
2024/03/25	0	0.00	1	45.95	45.70	-1	1,650	-0.06%
2024/03/14	1	42.25	0	0.00	42.20	1	1,647	0.06%
2024/03/13	4	43.84	105	43.31	43.00	-101	1,642	-6.15%	大賣/鉅額交易
2024/03/12	1	43.95	0	0.00	43.95	1	1,625	0.06%
2024/03/08	2	42.90	0	0.00	43.35	2	1,654	0.12%
2024/03/06	0	0.00	3	46.90	46.40	-3	1,613	-0.19%
2024/03/01	0	0.00	2	46.58	46.45	-2	1,467	-0.14%
2024/02/29	1	47.05	0	0.00	47.05	1	1,441	0.07%
2024/02/26	1	46.50	0	0.00	45.60	1	1,302	0.08%
2024/02/22	2	45.98	15	45.27	45.10	-13	1,159	-1.12%
2024/02/21	18	45.31	6	45.56	45.85	12	1,125	1.07%
2024/02/19	1	43.05	3	43.15	42.90	-2	1,004	-0.20%
2024/02/16	6	42.86	2	42.70	42.85	4	991	0.40%
2024/01/25	1	39.10	0	0.00	38.60	1	973	0.10%
2024/01/22	1	39.05	0	0.00	39.60	1	979	0.10%
2024/01/11	2	40.40	0	0.00	39.85	2	920	0.22%
2024/01/10	0	0.00	2	40.30	40.05	-2	943	-0.21%
2024/01/02	2	43.10	0	0.00	42.55	2	953	0.21%
2023/12/26	1	42.95	1	42.80	42.15	0	914	0.00%
2023/12/14	0	0.00	1	42.30	41.85	-1	946	-0.11%
2023/12/07	0	0.00	10	43.25	42.40	-10	945	-1.06%
2023/12/06	1	42.25	2	42.23	41.95	-1	932	-0.11%
2023/12/05	1	43.15	0	0.00	42.95	1	911	0.11%
2023/12/01	10	41.85	0	0.00	41.40	10	872	1.15%
2023/11/30	0	0.00	2	41.55	41.60	-2	860	-0.23%
2023/11/27	5	40.23	0	0.00	39.80	5	845	0.59%
2023/11/13	3	38.37	4	38.40	39.30	-1	952	-0.10%
2023/11/08	0	0.00	1	37.40	37.25	-1	969	-0.10%
2023/11/02	1	36.15	0	0.00	36.20	1	1,182	0.08%
2023/10/30	2	37.40	0	0.00	37.40	2	1,444	0.14%
2023/10/20	3	37.17	0	0.00	37.05	3	1,606	0.19%
2023/10/17	1	39.00	0	0.00	38.60	1	1,661	0.06%
2023/09/27	4	42.18	0	0.00	42.15	4	2,776	0.14%
2023/09/25	1	42.50	1	42.20	42.00	0	3,034	0.00%
2023/08/29	3	41.08	1	40.85	41.20	2	6,608	0.03%
2023/08/28	0	0.00	3	41.00	40.90	-3	6,622	-0.05%
2023/08/22	1	44.55	0	0.00	44.00	1	6,645	0.02%
2023/08/21	2	45.48	0	0.00	45.30	2	6,657	0.03%
2023/08/17	0	0.00	1	45.80	45.85	-1	6,677	-0.01%
2023/08/14	1	42.50	0	0.00	42.10	1	6,740	0.01%
2023/08/11	2	44.35	0	0.00	43.80	2	6,731	0.03%
2023/08/10	8	45.73	0	0.00	45.25	8	6,726	0.12%
2023/08/08	6	47.70	1	47.65	47.15	5	6,750	0.07%
2023/08/07	3	50.10	3	50.53	51.50	0	6,697	0.00%
2023/08/04	3	49.18	25	50.34	50.30	-22	6,660	-0.33%
2023/08/02	0	0.00	31	46.29	46.25	-31	6,868	-0.45%
2023/08/01	0	0.00	1	48.80	49.05	-1	6,836	-0.01%
2023/07/31	7	48.07	4	48.55	47.70	3	6,823	0.04%
2023/07/27	11	47.08	0	0.00	47.70	11	6,836	0.16%
2023/07/26	3	46.82	1	46.75	46.25	2	6,882	0.03%
2023/07/25	2	45.78	2	46.33	46.35	0	6,893	0.00%
2023/07/24	3	46.15	0	0.00	46.10	3	6,906	0.04%
2023/07/19	1	48.50	0	0.00	48.50	1	6,991	0.01%
2023/07/18	0	0.00	41	50.19	49.10	-41	7,064	-0.58%
2023/07/17	44	52.44	9	52.43	52.50	35	7,043	0.50%
2023/07/13	0	0.00	2	49.10	48.30	-2	7,039	-0.03%
2023/07/12	9	48.58	0	0.00	48.30	9	7,101	0.13%
2023/07/11	15	49.73	0	0.00	49.60	15	7,190	0.21%
2023/07/10	36	50.52	0	0.00	50.10	36	7,562	0.48%
2023/07/07	6	52.82	20	53.40	52.80	-14	7,906	-0.18%
2023/07/06	35.1	53.98	6	54.62	53.90	29.1	7,947	0.37%
2023/07/05	1	57.60	30	56.65	56.20	-29	7,914	-0.37%
2023/07/04	0	0.00	14	55.39	55.50	-14	7,863	-0.18%
2023/07/03	24	55.15	8	55.25	55.30	16	7,827	0.20%
2023/06/30	10	53.78	9	53.97	54.80	1	7,702	0.01%
2023/06/29	2	52.95	11	53.43	54.00	-9	7,626	-0.12%
2023/06/28	7	51.70	0	0.00	51.20	7	7,506	0.09%
2023/06/27	19	51.32	3	51.50	50.80	16	7,528	0.21%
2023/06/26	0	52.60	3	52.90	52.10	-3	7,474	-0.04%
2023/06/21	17.1	54.76	27	55.02	53.10	-10	7,485	-0.13%
2023/06/20	2	52.50	1	51.20	52.10	1	7,217	0.01%
2023/06/19	9	51.07	2	52.00	51.60	7	7,325	0.10%
2023/06/16	13	51.73	7	51.71	50.30	6	7,552	0.08%
2023/06/15	7	51.61	1	51.60	51.10	6	7,942	0.08%
2023/06/14	2	51.55	1	51.00	51.10	1	8,305	0.01%
2023/06/13	0	0.00	1	49.68	51.70	-1	8,705	-0.01%
2023/06/12	12	50.34	9	50.29	50.00	3	8,992	0.03%
2023/06/09	34	50.61	30.1	49.79	50.30	3.9	8,648	0.05%
2023/06/08	43	48.22	55	47.91	47.00	-12	8,358	-0.14%
2023/06/07	41	47.63	17	47.59	47.35	24	8,240	0.29%
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/06/02	1	42.00	2	42.03	41.80	-1	8,028	-0.01%
2023/05/30	2	39.80	0	0.00	39.85	2	8,707	0.02%
2023/05/26	4	39.89	0	0.00	39.55	4	9,011	0.04%
2023/05/25	2	41.25	1	40.90	40.90	1	9,190	0.01%
2023/05/24	0	0.00	4	42.05	41.90	-4	9,661	-0.04%
2023/05/22	1	41.70	1	42.15	42.20	0	10,526	0.00%
2023/05/19	0	0.00	2	41.50	40.60	-2	10,681	-0.02%
2023/05/16	1	40.95	0	0.00	40.95	1	11,282	0.01%
2023/05/15	6	40.92	50	41.87	41.20	-44	11,383	-0.39%
2023/05/11	8	42.22	0	0.00	41.70	8	11,677	0.07%
2023/05/10	5	43.50	4	44.21	43.55	1	11,757	0.01%
2023/05/09	2	46.98	10	47.52	44.90	-8	11,756	-0.07%
2023/05/08	0	0.00	1	44.30	44.35	-1	11,527	-0.01%
2023/05/03	1	43.80	0	0.00	43.50	1	11,950	0.01%
2023/04/27	0	42.30	0	0.00	41.85	0	12,749	0.00%
2023/04/26	11	41.75	1	41.60	41.60	10	12,781	0.08%
2023/04/25	12	42.60	0	0.00	42.25	12	12,856	0.09%
2023/04/24	2	44.50	1	44.40	44.55	1	12,831	0.01%
2023/04/21	4	44.41	2	44.63	43.60	2	12,990	0.02%
2023/04/20	47	46.50	47	47.69	46.15	0	13,054	0.00%
2023/04/19	2	48.23	0	0.00	48.30	2	13,098	0.02%
2023/04/17	0	48.60	10	48.96	48.00	-10	13,312	-0.08%
2023/04/14	0	48.90	6	49.60	48.10	-6	13,750	-0.04%
2023/04/13	13	49.91	13	50.01	49.00	0	13,755	0.00%
2023/04/12	18	49.37	16	50.11	50.60	2	13,382	0.01%
2023/04/11	0	46.95	0	0.00	46.75	0	12,957	0.00%
2023/04/10	2	47.60	0	0.00	47.65	2	12,977	0.02%
2023/04/07	4	47.90	6	47.60	47.20	-2	13,058	-0.02%
2023/03/29	0	0.00	2	45.90	45.35	-2	13,310	-0.02%
2023/03/28	2	45.70	1	45.60	46.15	1	13,502	0.01%
2023/03/27	2	46.18	0	0.00	45.75	2	13,565	0.01%
2023/03/24	1	46.00	1	45.80	45.50	0	13,746	0.00%
2023/03/23	1	47.00	0	0.00	46.70	1	14,235	0.01%
2023/03/22	3	48.43	22	47.67	47.70	-19	14,548	-0.13%
2023/03/21	39	47.87	19	48.19	47.35	20	14,637	0.14%
2023/03/20	96	46.81	103	47.06	47.70	-7	14,422	-0.05%	大賣/
2023/03/17	108	44.55	69	45.21	45.55	39	14,151	0.28%	大買/
2023/03/16	41	45.32	71	45.24	43.15	-30	13,864	-0.22%
2023/03/15	4	45.63	9	45.46	44.80	-5	13,872	-0.04%
2023/03/14	3	42.78	1	43.05	42.90	2	13,523	0.01%
2023/03/13	4	42.59	1	43.65	43.00	3	13,860	0.02%
2023/03/10	5	43.91	9	43.82	43.75	-4	14,225	-0.03%
2023/03/09	1	43.55	1	45.60	43.45	0	14,343	0.00%
2023/03/08	2	45.10	6	44.90	45.20	-4	14,704	-0.03%
2023/03/07	0	0.00	2	45.35	45.35	-2	14,953	-0.01%
2023/03/06	7	44.87	2	44.65	45.35	5	15,024	0.03%
2023/03/03	7	44.06	5	43.43	43.85	2	14,898	0.01%
2023/03/02	23	44.22	27	43.78	42.85	-4	14,781	-0.03%
2023/03/01	9	43.30	9	43.51	43.60	0	14,420	0.00%
2023/02/24	15	42.71	0	0.00	42.90	15	14,315	0.10%
2023/02/23	0	43.15	5	43.00	43.10	-5	14,202	-0.04%
2023/02/22	9	42.79	18	42.91	43.30	-9	14,043	-0.06%
2023/02/21	26	42.83	22	42.89	41.75	4	13,598	0.03%
2023/02/20	24	40.83	48	41.47	41.40	-24	13,096	-0.18%
2023/02/17	62	40.07	61	39.60	39.90	1	12,905	0.01%
2023/02/16	12	40.12	13	39.69	40.50	-1	12,807	-0.01%
2023/02/15	11	37.72	7.1	38.88	38.80	4	12,600	0.03%
2023/02/13	6	36.33	6	36.93	36.50	0	12,420	0.00%
2023/02/09	1	38.60	0	0.00	38.60	1	12,748	0.01%
2023/02/08	10	40.10	14	39.69	38.50	-4	12,811	-0.03%
2023/02/07	11	39.71	0	0.00	39.60	11	12,781	0.09%
2023/02/06	40	39.30	1	39.10	39.25	39	12,779	0.31%
2023/02/03	2	38.80	0	0.00	38.50	2	12,727	0.02%
2023/02/02	7	40.05	3	39.90	39.90	4	12,609	0.03%
2023/02/01	36	40.34	50	39.87	39.85	-14	12,472	-0.11%
2023/01/31	20	40.65	25	40.88	41.20	-5	12,257	-0.04%
2023/01/30	48	38.19	55.1	38.88	39.10	-7.1	11,844	-0.06%
2023/01/17	58	36.53	11	36.60	36.40	47	11,549	0.41%
2023/01/16	1	34.45	0	0.00	34.60	1	11,418	0.01%
2023/01/13	2	34.58	1	35.90	34.35	1	11,423	0.01%
2023/01/11	1	36.50	1	37.70	36.20	0	11,389	0.00%
2023/01/09	57	37.16	59	36.72	37.45	-2	11,059	-0.02%
2023/01/06	4	36.12	1	36.00	36.75	3	10,943	0.03%
2023/01/05	12	36.61	17	36.76	36.30	-5	10,843	-0.05%
2023/01/04	28.1	37.07	23.1	37.94	37.20	5	10,622	0.05%
2023/01/03	18	34.84	16	35.20	35.10	2	10,104	0.02%
2022/12/30	4	34.91	3	34.30	33.45	1	9,948	0.01%
2022/12/29	0	34.45	1	34.40	34.35	-1	9,931	-0.01%
2022/12/28	11	36.88	15	36.10	35.00	-4	9,959	-0.04%
2022/12/27	4	36.33	3	36.67	36.70	1	9,988	0.01%
2022/12/26	5	35.58	2	35.85	36.15	3	9,992	0.03%
2022/12/23	5	35.83	6	36.08	36.05	-1	9,966	-0.01%
2022/12/22	0	0.00	1	34.30	34.50	-1	9,874	-0.01%
2022/12/21	2	34.08	4	34.15	33.80	-2	9,800	-0.02%
2022/12/20	12	36.10	13.2	35.78	34.20	-1.2	9,769	-0.01%
2022/12/19	3	37.80	3	37.05	35.90	0	9,585	0.00%
2022/12/16	8	38.13	5	38.50	37.00	3	9,527	0.03%
2022/12/15	12	38.24	12.1	38.53	39.00	0	9,295	0.00%
2022/12/14	17.3	35.80	29.4	37.04	37.75	-12.1	8,711	-0.14%
2022/12/13	25.2	35.41	25.1	34.91	34.35	0.1	8,350	0.00%
2022/12/12	0.1	33.99	0	0.00	34.10	0.1	8,104	0.00%
2022/12/09	3	34.17	3	34.23	34.80	0	8,101	0.00%
2022/12/08	6	33.99	6	34.28	34.80	0	7,933	0.00%
2022/12/07	20.1	34.28	22.1	34.16	34.45	-2	8,029	-0.02%
2022/12/06	1.1	35.19	2	34.03	33.90	-0.9	7,813	-0.01%
2022/12/05	8	33.45	9	34.54	35.00	-1	7,827	-0.01%
2022/12/02	11	33.23	13	33.42	34.40	-2	7,489	-0.03%
2022/12/01	13	31.97	15	32.84	33.25	-2	6,982	-0.03%
2022/11/30	28	30.83	29	30.55	30.25	-1	6,673	-0.01%
2022/11/29	64	28.46	69	28.77	29.25	-5	6,178	-0.08%
2022/11/28	12	26.76	24	26.45	27.70	-12	5,838	-0.21%
2022/11/25	25	26.16	17	25.97	25.75	8	5,729	0.14%
2022/11/24	0	0.00	2	26.25	26.20	-2	5,671	-0.04%
2022/11/23	10	25.15	10	25.35	26.00	0	5,621	0.00%
2022/11/21	8	26.36	9	25.52	25.55	-1	5,635	-0.02%
2022/11/18	2	25.53	1	25.75	25.30	1	5,555	0.02%
2022/11/17	0	0.00	1	25.25	25.25	-1	5,490	-0.02%
2022/11/15	2	25.20	0	0.00	24.80	2	5,401	0.04%
2022/11/14	0	0.00	2	26.28	26.35	-2	5,315	-0.04%
2022/11/11	2	25.78	1	25.70	25.35	1	5,212	0.02%
2022/11/10	2	26.13	1	25.15	25.85	1	5,116	0.02%
2022/11/09	1	26.45	2	26.28	26.10	-1	4,983	-0.02%
2022/11/08	3	27.28	1	26.65	26.50	2	4,905	0.04%
2022/11/07	5	27.37	6	27.40	26.65	-1	4,624	-0.02%
2022/11/04	16	25.21	65	26.03	26.65	-49	4,221	-1.16%
2022/11/03	6	24.78	1	24.00	24.25	5	4,008	0.12%
2022/11/02	5	24.35	7	24.11	24.25	-2	3,901	-0.05%
2022/11/01	4	23.40	4	23.51	23.40	0	3,829	0.00%
2022/10/28	0	0.00	2	21.98	21.70	-2	3,790	-0.05%
2022/10/27	2	22.10	4	22.20	22.50	-2	3,776	-0.05%
2022/10/26	1	22.60	0	0.00	22.05	1	3,759	0.03%
2022/10/25	0	0.00	5	23.02	22.70	-5	3,746	-0.13%
2022/10/24	3	23.87	2	23.05	22.90	1	3,705	0.03%
2022/10/21	8	24.01	8	23.93	23.55	0	3,658	0.00%
2022/10/20	1	23.25	2	23.60	23.55	-1	3,562	-0.03%
2022/10/19	3	23.17	2	23.88	22.90	1	3,458	0.03%
2022/10/18	2	22.70	0	0.00	22.90	2	3,400	0.06%
2022/10/17	2	21.58	3	21.93	22.50	-1	3,372	-0.03%
2022/10/14	3	22.35	7	22.46	22.45	-4	3,346	-0.12%
2022/10/13	4	20.80	0	0.00	20.95	4	3,285	0.12%
2022/10/12	1	22.30	0	0.00	22.30	1	3,236	0.03%
2022/10/11	3	22.88	0	0.00	22.75	3	3,199	0.09%
2022/10/06	5	26.10	6	25.78	25.75	-1	3,112	-0.03%
2022/10/05	2	25.73	1	26.05	25.30	1	3,038	0.03%
2022/10/04	84	25.94	86	25.48	26.00	-2	2,936	-0.07%
2022/10/03	11	25.37	9	25.39	25.40	2	2,770	0.07%
2022/09/30	4	23.64	4	23.88	24.00	0	2,588	0.00%
2022/09/29	0	0.00	1	22.00	23.05	-1	2,491	-0.04%
2022/09/27	2	23.73	1	23.55	23.45	1	2,338	0.04%
2022/09/23	9	25.49	10	24.86	25.45	-1	2,179	-0.05%
2022/09/21	1	24.95	0	0.00	24.30	1	2,035	0.05%
2022/09/20	0	0.00	1	25.60	25.50	-1	1,990	-0.05%
2022/09/16	1	26.75	6	26.14	26.40	-5	1,861	-0.27%
2022/09/15	1	27.40	3	27.63	27.15	-2	1,727	-0.12%
2022/09/14	7	27.01	22	27.47	27.95	-15	1,591	-0.94%
2022/09/13	11	25.78	37	26.16	26.60	-26	1,314	-1.98%
2022/09/12	2	25.58	13	25.41	24.40	-11	1,015	-1.08%
2022/09/08	2	23.90	0	0.00	23.90	2	802	0.25%
2022/09/05	0	0.00	1	23.15	22.70	-1	668	-0.15%
2022/09/02	1	24.00	2	23.58	23.30	-1	643	-0.16%
2022/09/01	1	23.30	1	22.35	22.40	0	571	0.00%
2022/08/30	0	0.00	17	22.40	21.70	-17	482	-3.52%
2022/08/05	0	0.00	0.1	18.80	18.90	-0.1	332	-0.02%
2022/06/27	0	0.00	3	18.55	18.30	-3	386	-0.78%
2022/06/06	0	0.00	2	19.25	19.05	-2	411	-0.49%
2022/05/19	0	0.00	1	19.70	20.40	-1	424	-0.24%
2022/05/18	1	20.05	0	0.00	19.95	1	414	0.24%
2022/04/28	0	0.00	2	19.10	19.20	-2	410	-0.49%
2022/04/19	1	20.50	0	0.00	20.50	1	419	0.24%
2022/03/24	0	22.20	0	0.00	22.15	0	510	0.00%
2022/03/21	0	0.00	1	21.70	21.65	-1	508	-0.20%
2022/03/17	1	21.25	0	0.00	21.50	1	522	0.19%
2022/03/16	2	20.85	0	0.00	20.90	2	533	0.38%
2022/03/15	10	21.10	0	0.00	21.00	10	530	1.88%
2022/03/14	0	0.00	1	21.75	21.40	-1	530	-0.19%
2022/03/11	5	20.85	1	20.85	21.10	4	529	0.76%
2022/03/10	2	21.55	0	0.00	21.30	2	527	0.38%
2022/03/08	13	21.50	0	0.00	21.50	13	531	2.44%
2022/03/07	1	22.00	0	0.00	22.00	1	538	0.19%
2022/03/04	1	22.95	0	0.00	22.95	1	540	0.18%
2022/03/02	0	0.00	2	23.28	22.85	-2	570	-0.35%
2022/03/01	0	0.00	1	22.70	22.55	-1	583	-0.17%
2022/02/24	3	22.42	0	0.00	21.95	3	609	0.49%
2022/02/21	0	0.00	10	23.23	23.20	-10	641	-1.56%
2022/02/17	0	0.00	1	23.45	23.05	-1	730	-0.14%
2022/02/16	0	0.00	2	23.50	23.35	-2	760	-0.26%
2022/02/15	2	23.85	0	0.00	22.95	2	762	0.26%
2022/02/14	0	0.00	21	23.02	23.45	-21	752	-2.79%
2022/02/11	3.1	23.07	5	22.82	23.00	-1.9	754	-0.26%
2022/02/10	0	0.00	26	22.95	23.05	-26	772	-3.36%
2022/02/09	2	22.68	5	22.78	22.85	-3	774	-0.39%
2022/02/08	2	22.08	6	22.16	22.10	-4	775	-0.52%
2022/02/07	0	0.00	3	21.55	21.70	-3	789	-0.38%
2022/01/26	1	20.95	0	0.00	20.95	1	814	0.12%
2022/01/25	1	21.00	1	20.85	20.80	0	835	0.00%
2022/01/24	5	20.79	0.1	23.15	21.05	4.9	862	0.57%
2022/01/21	1	21.30	0	0.00	21.05	1	946	0.11%
2022/01/17	0	0.00	1	22.15	22.40	-1	956	-0.10%
2022/01/12	1	21.70	0	0.00	21.95	1	949	0.11%
2022/01/11	29	22.48	5	22.53	21.90	24	943	2.54%
2022/01/07	9	21.59	0	0.00	21.45	9	918	0.98%
2022/01/06	2	22.03	0	0.00	22.10	2	911	0.22%
2022/01/04	1	22.45	0	0.00	22.30	1	915	0.11%
2022/01/03	1	22.40	1	22.90	22.35	0	918	0.00%
2021/12/29	1	22.40	0	0.00	22.30	1	913	0.11%
2021/12/28	3	22.62	0	0.00	22.35	3	918	0.33%
2021/12/16	1	22.30	0	0.00	22.35	1	954	0.10%
2021/12/15	5	22.25	0	0.00	22.30	5	972	0.51%
2021/12/14	12	22.07	0	0.00	21.95	12	979	1.22%
2021/12/10	6	22.45	0	0.00	22.50	6	999	0.60%
2021/12/07	11	22.95	0	0.00	23.00	11	1,008	1.09%
2021/12/06	5	23.11	0	0.00	23.05	5	1,005	0.50%
2021/12/02	6	23.01	0	0.00	22.95	6	1,014	0.59%
2021/12/01	1	22.85	0	0.00	23.45	1	1,003	0.10%
2021/11/30	3	23.47	0	0.00	23.35	3	995	0.30%
2021/11/29	16	22.83	0	0.00	23.30	16	992	1.61%
2021/11/26	5	24.20	0	0.00	24.20	5	981	0.51%
2021/11/24	5	26.20	0	0.00	26.20	5	955	0.52%
2021/11/16	1	26.05	25	26.77	26.95	-24	875	-2.74%
2021/11/09	0	0.00	1	25.00	25.00	-1	783	-0.13%
2021/11/03	0	0.00	1	24.70	23.90	-1	749	-0.13%
2021/11/02	0	0.00	1	24.65	24.10	-1	726	-0.14%
2021/10/29	0	0.00	1	24.75	24.50	-1	690	-0.14%
2021/10/12	4	21.80	0	0.00	21.75	4	1,030	0.39%
2021/09/09	0	0.00	1	21.25	21.45	-1	1,574	-0.06%
2021/09/07	4	22.60	0	0.00	22.45	4	1,604	0.25%
2021/08/30	1	23.10	0	0.00	22.90	1	1,655	0.06%
2021/08/16	13	20.69	0	0.00	20.10	13	1,889	0.69%
2021/08/06	6	23.38	0	0.00	23.00	6	2,066	0.29%
2021/08/03	2	23.15	0	0.00	23.15	2	2,189	0.09%
2021/07/30	5	23.90	0	0.00	23.00	5	2,233	0.22%
2021/07/28	3	22.47	0	0.00	23.45	3	2,301	0.13%
2021/07/23	0	0.00	1	25.80	25.35	-1	2,409	-0.04%
2021/07/22	0	0.00	1	25.45	25.70	-1	2,416	-0.04%
2021/07/20	0	0.00	1	25.30	25.65	-1	2,421	-0.04%
2021/07/19	14	27.08	12	27.35	26.50	2	2,415	0.08%
2021/07/16	2	25.55	0	0.00	25.50	2	2,374	0.08%
2021/07/15	2	25.55	0	0.00	25.50	2	2,398	0.08%
2021/07/14	1	27.15	7	26.21	25.90	-6	2,393	-0.25%
2021/07/13	7	25.81	3	25.12	26.15	4	2,265	0.18%
2021/07/12	3	24.00	1	24.00	23.80	2	2,156	0.09%
2021/07/01	1	23.55	0	0.00	22.75	1	3,113	0.03%
2021/06/30	0	0.00	5	24.14	24.00	-5	3,792	-0.13%
2021/06/29	4	23.03	0	0.00	22.95	4	3,980	0.10%
2021/06/25	2	23.05	0	0.00	22.80	2	4,190	0.05%
2021/06/21	0	0.00	2	21.95	21.80	-2	4,221	-0.05%
2021/06/18	2	23.05	0	0.00	22.65	2	4,223	0.05%
2021/06/16	2	23.33	0	0.00	23.15	2	4,464	0.04%
2021/05/21	0	0.00	2	22.80	23.10	-2	4,723	-0.04%
2021/05/20	2	21.40	0	0.00	21.00	2	4,773	0.04%
2021/05/19	1	21.45	1	21.70	22.25	0	4,753	0.00%
2021/05/18	0	0.00	2	19.15	20.25	-2	4,732	-0.04%
2021/05/12	0	0.00	7	22.25	21.80	-7	4,607	-0.15%
2021/05/11	9	24.35	0	0.00	24.15	9	4,571	0.20%
2021/05/10	0	0.00	2	25.90	25.70	-2	4,531	-0.04%
2021/05/04	0	0.00	3	25.10	25.35	-3	4,372	-0.07%
2021/05/03	9	27.51	1	27.55	27.10	8	4,317	0.19%
2021/04/29	6	29.63	5	29.75	29.75	1	4,254	0.02%
2021/04/27	7	30.44	0	0.00	30.30	7	4,215	0.17%
2021/04/26	5	31.00	0	0.00	30.85	5	4,198	0.12%
2021/04/23	2	30.38	5	30.40	31.50	-3	4,209	-0.07%
2021/04/22	1	31.25	0	0.00	30.65	1	4,187	0.02%
2021/04/21	16	32.29	0	0.00	33.70	16	4,095	0.39%
2021/04/20	2	32.25	3	32.50	32.25	-1	4,037	-0.02%
2021/04/19	3	32.38	0	0.00	32.05	3	4,030	0.07%
2021/04/15	15	33.29	13	33.26	33.05	2	3,971	0.05%
2021/04/14	2	32.65	10	32.41	32.05	-8	3,856	-0.21%
2021/04/13	3	33.42	4	34.14	33.25	-1	3,771	-0.03%
2021/04/12	22	34.32	3	35.33	33.65	19	3,692	0.51%
2021/04/09	8	33.95	7	33.81	33.15	1	3,596	0.03%
2021/04/08	3	30.80	4	31.05	31.40	-1	3,318	-0.03%
2021/04/07	7	31.04	7	31.06	30.80	0	3,286	0.00%
2021/04/06	16	29.65	5	30.06	31.45	11	3,194	0.34%
2021/04/01	4	29.04	2	28.83	29.45	2	2,550	0.08%
2021/03/31	6	25.09	17	25.74	26.80	-11	2,602	-0.42%
2021/03/30	0	0.00	10	24.65	24.40	-10	2,664	-0.38%
2021/03/29	2	23.80	6	23.79	23.65	-4	2,621	-0.15%
2021/03/26	1	23.70	3	23.45	23.45	-2	2,609	-0.08%
2021/03/25	0	0.00	3	23.45	23.45	-3	2,663	-0.11%
2021/03/24	1	23.55	1	23.40	23.55	0	2,664	0.00%
2021/03/23	10	23.30	0	0.00	23.45	10	2,699	0.37%
2021/03/22	13	24.02	6	24.42	23.70	7	2,722	0.26%
2021/03/19	7	23.16	3	23.20	22.70	4	2,605	0.15%
2021/03/18	3	24.08	9	23.86	24.30	-6	2,541	-0.24%
2021/03/12	1	23.30	2	23.05	22.70	-1	2,526	-0.04%
2021/03/11	0	0.00	2	22.40	22.50	-2	2,475	-0.08%
2021/03/10	0	0.00	2	22.30	22.75	-2	2,462	-0.08%
2021/03/08	1	21.90	0	0.00	21.95	1	2,466	0.04%
2021/03/05	0	0.00	1	22.20	22.05	-1	2,489	-0.04%
2021/03/04	3	22.65	42	22.93	22.50	-39	2,455	-1.59%
2021/03/02	0	0.00	1	21.90	21.75	-1	2,395	-0.04%
2021/02/23	4	21.75	10	21.60	21.60	-6	2,505	-0.24%
2021/02/22	16	21.59	2	21.90	22.00	14	2,456	0.57%
2021/02/19	0	0.00	2	19.75	20.00	-2	2,356	-0.08%
2021/02/02	0	0.00	4	17.80	17.80	-4	2,513	-0.16%
2021/02/01	4	16.93	0	0.00	17.05	4	2,532	0.16%
2021/01/25	0	0.00	0.1	17.60	18.10	-0.1	2,738	0.00%
2021/01/21	0	0.00	1	17.90	17.35	-1	2,799	-0.04%
2021/01/20	20	17.80	0	0.00	17.75	20	2,821	0.71%
2021/01/12	0	0.00	5	20.30	19.65	-5	3,085	-0.16%
2021/01/11	5	20.27	0	0.00	20.30	5	3,203	0.16%
2021/01/08	1	19.80	0	0.00	20.00	1	3,358	0.03%
2020/12/31	1	20.90	0	0.00	20.95	1	4,203	0.02%
2020/12/28	1	21.95	1	21.80	21.60	0	4,446	0.00%
2020/12/25	3	23.00	21	23.44	22.00	-18	4,422	-0.41%
2020/12/24	31	22.76	18	22.36	23.25	13	4,198	0.31%
2020/12/22	1	21.30	0	0.00	20.70	1	4,248	0.02%
2020/12/16	0	0.00	4	21.46	21.45	-4	4,938	-0.08%
2020/12/15	2	20.88	0	0.00	20.45	2	4,901	0.04%
2020/12/08	0	0.00	1	20.90	21.40	-1	4,899	-0.02%
2020/12/04	6	20.67	0	0.00	20.05	6	4,944	0.12%
2020/12/03	5	20.15	5	20.60	20.50	0	4,964	0.00%
2020/12/02	1	19.95	0	0.00	20.00	1	5,023	0.02%
2020/11/24	1	21.90	12	20.91	21.55	-11	5,691	-0.19%
2020/11/23	10	20.20	0	0.00	20.30	10	5,666	0.18%
2020/11/18	0	0.00	2	19.70	19.70	-2	5,892	-0.03%
2020/11/16	2	19.80	1	20.15	19.60	1	6,010	0.02%
2020/11/12	1	19.55	10	19.30	19.50	-9	6,055	-0.15%
2020/11/06	12	21.76	12	21.12	21.30	0	6,560	0.00%
2020/11/05	1	21.60	0	0.00	21.30	1	6,815	0.01%
2020/11/03	0	0.00	1	21.50	21.15	-1	6,816	-0.01%
2020/11/02	5	21.65	27	20.50	20.30	-22	6,788	-0.32%
2020/10/30	11	21.82	1	22.20	21.40	10	6,813	0.15%
2020/10/29	1	22.20	0	0.00	22.05	1	6,791	0.01%
2020/10/26	1	22.40	0	0.00	22.30	1	6,765	0.01%
2020/10/22	0	0.00	2	23.45	23.15	-2	6,763	-0.03%
2020/10/21	0	0.00	1	23.90	23.80	-1	6,726	-0.01%
2020/10/19	3	22.15	0	0.00	23.30	3	6,588	0.05%
2020/10/16	9	23.36	6	23.97	22.90	3	6,485	0.05%
2020/10/15	8	25.46	7	24.95	25.40	1	6,321	0.02%
2020/10/14	0	0.00	12	23.75	23.75	-12	5,847	-0.21%
2020/10/13	2	21.68	1	21.90	21.60	1	5,675	0.02%
2020/10/08	1	22.30	0	0.00	21.80	1	5,664	0.02%
2020/10/07	33	21.65	35	21.43	22.00	-2	5,628	-0.04%
2020/10/06	0	0.00	7	20.42	21.00	-7	5,434	-0.13%
2020/09/30	7	19.01	5	19.00	19.10	2	5,382	0.04%
2020/09/29	6	19.67	26	18.95	18.80	-20	5,385	-0.37%
2020/09/28	4	19.30	0	0.00	19.30	4	5,390	0.07%
2020/09/25	1	20.50	30	21.50	20.45	-29	5,358	-0.54%
2020/09/24	76	22.48	56	22.04	22.70	20	5,331	0.38%
2020/09/23	38	21.19	46	22.06	22.20	-8	5,037	-0.16%
2020/09/22	7	19.48	7	20.50	20.20	0	4,722	0.00%
2020/09/21	13	19.40	5	19.40	19.30	8	4,684	0.17%
2020/09/17	2	19.10	1	19.20	19.05	1	4,670	0.02%
2020/09/16	1	18.90	3	18.90	18.95	-2	4,656	-0.04%
2020/09/11	8	19.27	0	0.00	19.15	8	4,552	0.18%
2020/09/10	1	20.50	1	20.70	19.95	0	4,504	0.00%
2020/09/08	0	0.00	2	19.98	19.65	-2	4,397	-0.05%
2020/09/07	3	19.53	6	20.03	19.60	-3	4,366	-0.07%
2020/09/04	19	19.17	0	0.00	19.30	19	4,294	0.44%
2020/09/03	7	20.00	6	19.88	19.80	1	4,222	0.02%
2020/09/02	8	20.83	13	20.49	20.20	-5	4,089	-0.12%
2020/09/01	18	19.94	1	20.85	19.40	17	3,933	0.43%
2020/08/31	10	20.53	5	20.78	21.20	5	3,742	0.13%
2020/08/28	10	19.20	13	18.68	19.35	-3	3,589	-0.08%
2020/08/27	8	17.76	0	0.00	17.60	8	3,493	0.23%
2020/08/26	0	0.00	2	16.88	17.45	-2	3,456	-0.06%
2020/08/25	1	16.30	1	15.85	16.10	0	3,351	0.00%
2020/08/24	1	15.10	41	15.95	15.65	-40	3,291	-1.22%
2020/08/19	47	14.81	0	0.00	14.50	47	3,043	1.54%
2020/08/17	4	15.24	6	15.09	15.00	-2	2,925	-0.07%
2020/08/14	3	14.80	2	14.80	14.80	1	2,802	0.04%
2020/08/13	14	14.66	1	15.20	14.20	13	2,717	0.48%
2020/08/12	7	14.39	15	14.94	15.10	-8	2,551	-0.31%
2020/08/11	3	13.83	30	13.42	13.85	-27	2,260	-1.19%
2020/08/10	5	12.60	0	0.00	12.60	5	1,959	0.26%
2020/08/06	16	12.01	0	0.00	11.95	16	1,887	0.85%
2020/08/05	20	12.35	2	12.20	12.20	18	1,857	0.97%
2020/07/31	5	11.55	2	12.15	11.70	3	1,745	0.17%
2020/07/29	0	0.00	46	11.23	11.10	-46	1,654	-2.78%
2020/07/28	46	10.73	5	10.75	10.65	41	1,614	2.54%
2020/07/24	0	0.00	5	11.85	11.50	-5	1,575	-0.32%
2020/07/23	2	11.90	0	0.00	11.50	2	1,520	0.13%
2020/07/21	0	0.00	10	11.80	11.65	-10	1,455	-0.69%
2020/07/20	1	11.45	0	0.00	11.25	1	1,439	0.07%
2020/07/17	1	12.20	1	12.60	11.40	0	1,421	0.00%
2020/07/14	0	0.00	1	12.50	11.80	-1	1,258	-0.08%
2020/07/13	0	0.00	2	11.95	12.35	-2	1,141	-0.18%
2020/07/09	10	11.75	2	11.90	11.65	8	1,022	0.78%
2020/07/08	52	11.48	50	11.55	11.40	2	988	0.20%
2020/07/07	23	11.84	3	12.75	11.95	20	942	2.12%
2020/07/06	5	11.67	6	11.95	12.10	-1	852	-0.12%
2020/07/03	0	0.00	5	11.50	11.00	-5	748	-0.67%
2020/07/01	0	0.00	10	9.12	9.59	-10	488	-2.05%
2020/06/29	0	0.00	15	8.80	8.93	-15	417	-3.59%
2020/06/12	15	8.50	0	0.00	8.52	15	387	3.87%
2020/06/10	0	0.00	5	8.92	8.94	-5	376	-1.33%
2020/06/09	0	0.00	4	8.83	8.82	-4	378	-1.06%
2020/06/05	0	0.00	5	9.02	9.02	-5	367	-1.36%
2020/06/02	0	0.00	1	9.45	9.29	-1	320	-0.31%
2020/06/01	1	8.74	0	0.00	8.88	1	259	0.39%
2020/05/20	0	0.00	10	8.07	8.13	-10	240	-4.15%
2020/05/08	0	0.00	35	7.91	7.80	-35	216	-16.13%
2020/04/16	1	7.18	0	0.00	7.28	1	200	0.50%
2020/04/10	1	6.46	0	0.00	6.46	1	198	0.50%
2020/04/08	1	6.15	0	0.00	6.11	1	213	0.47%
2020/04/07	2	5.89	0	0.00	5.89	2	223	0.89%
2020/03/27	0	0.00	3	5.46	5.43	-3	394	-0.76%
2020/03/25	1	5.35	0	0.00	5.36	1	391	0.26%
2020/03/20	2	5.11	0	0.00	5.27	2	388	0.51%
2020/03/18	2	5.80	0	0.00	5.70	2	378	0.53%
2020/03/16	2	6.20	0	0.00	6.30	2	368	0.54%
2020/02/20	0	7.90	0	0.00	7.88	0	384	0.01%
2020/02/03	0	0.00	5	7.80	7.84	-5	401	-1.24%
2020/01/30	2	7.66	0	0.00	7.78	2	398	0.50%
2020/01/20	2	8.21	0	0.00	8.21	2	392	0.51%
2020/01/16	0	0.00	2	8.19	8.18	-2	390	-0.51%
2020/01/13	0	0.00	8	8.22	8.30	-8	391	-2.04%
2020/01/02	1	8.60	1	8.55	8.40	0	369	0.00%
2019/12/31	3	8.47	3	8.52	8.49	0	363	0.00%
2019/12/30	2	8.89	2	8.60	8.57	0	351	0.00%
2019/12/27	7	9.02	8	8.95	8.84	-1	336	-0.30%
2019/12/26	1	8.85	0	0.00	8.85	1	250	0.40%
2019/11/13	6	7.42	0	0.00	7.38	6	188	3.18%
2019/11/11	9	7.56	0	0.00	7.55	9	186	4.82%
2019/09/27	2	7.87	0	0.00	7.82	2	254	0.78%
2019/09/09	0	0.00	2	7.58	7.56	-2	242	-0.83%
2019/07/19	2	7.60	0	0.00	7.60	2	674	0.30%
2019/06/03	2	8.25	0	0.00	8.24	2	1,784	0.11%
2019/05/29	2	8.30	0	0.00	8.28	2	1,769	0.11%
2019/05/24	3	8.20	0	0.00	8.21	3	1,745	0.17%
2019/05/16	0	0.00	1	7.91	7.83	-1	1,686	-0.06%
2019/04/30	1	8.26	2	8.35	8.43	-1	1,537	-0.07%
2019/04/29	1	7.95	1	8.00	7.96	0	1,485	0.00%
2019/04/25	0	0.00	5	9.81	9.81	-5	1,284	-0.39%
2019/04/23	0	0.00	3	11.20	11.00	-3	1,258	-0.24%
2019/04/19	2	10.98	0	0.00	10.80	2	1,220	0.16%
2019/04/18	5	11.05	0	0.00	10.90	5	1,191	0.42%
2019/04/17	7	12.52	20	12.47	11.75	-13	1,118	-1.16%
2019/04/16	0	0.00	2	11.70	11.70	-2	948	-0.21%
2019/04/15	0	0.00	5	11.70	11.60	-5	935	-0.53%
2019/04/12	1	12.00	0	0.00	11.55	1	916	0.11%
2019/04/11	1	11.90	0	0.00	12.00	1	874	0.11%
2019/04/09	3	11.80	10	11.50	11.50	-7	798	-0.88%
2019/04/08	3	12.10	0	0.00	12.10	3	755	0.40%
2019/04/03	6	12.08	2	12.00	12.10	4	711	0.56%
2019/04/02	16	12.41	17	12.00	12.30	-1	650	-0.15%
2019/04/01	10	11.90	0	0.00	11.95	10	443	2.25%
2019/03/29	0	0.00	1	10.50	10.90	-1	340	-0.29%
2019/03/22	10	9.35	0	0.00	9.19	10	98	10.17%
2019/03/07	35	8.66	35	8.66	8.74	0	89	0.00%
2019/02/25	5	8.60	0	0.00	8.60	5	89	5.59%
2018/11/28	0	0.00	5	8.55	8.74	-5	103	-4.83%
2018/11/27	5	8.36	0	0.00	8.45	5	104	4.80%
2018/11/19	0	0.00	5	8.46	8.50	-5	106	-4.69%
2018/11/15	0	0.00	4	8.37	8.37	-4	107	-3.72%
2018/10/11	0	0.00	2	8.40	7.99	-2	119	-1.67%
2018/06/29	5	9.50	0	0.00	9.50	5	192	2.60%
2018/04/10	0	0.00	0.1	10.20	10.10	-0.1	355	-0.03%
2018/03/06	0	0.00	6	10.25	10.25	-6	364	-1.65%
2018/02/08	6	9.93	0	0.00	9.93	6	465	1.29%
2018/02/06	0	0.00	5	10.05	10.00	-5	471	-1.06%
2018/01/22	2	10.68	0	0.00	10.60	2	507	0.39%