晶技 (3042)-元大-基隆券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
2,349張
產業
上市電子零組件類股▼0.60%
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	114.00	0	0.00	113.00	0.1	4,684	0.00%
2024/05/27	10	116.00	7	115.50	115.50	3	4,754	0.06%
2024/05/23	10	114.00	0	0.00	115.50	10	4,703	0.21%
2024/05/22	2	115.25	5	114.00	115.00	-3	4,686	-0.06%
2024/05/21	2	111.00	0	0.00	112.00	2	4,652	0.04%
2024/05/17	1	108.00	1	109.50	108.00	0	4,602	0.00%
2024/05/16	1.1	111.05	0	0.00	109.50	1.1	4,566	0.02%
2024/05/14	0	0.00	6	112.50	112.00	-6	4,543	-0.13%
2024/05/10	1	110.50	0	0.00	110.50	1	4,504	0.02%
2024/05/09	0	0.00	7	114.93	112.50	-7	4,471	-0.16%
2024/05/08	2	113.00	0	0.00	113.00	2	4,445	0.04%
2024/05/03	0.2	112.50	0	0.00	111.50	0.2	4,340	0.00%
2024/04/22	1	104.00	0	0.00	103.50	1	4,166	0.02%
2024/04/19	1	107.00	0	0.00	106.50	1	4,145	0.02%
2024/04/18	0	0.00	0.2	109.50	111.00	-0.2	4,121	0.00%
2024/04/16	2	108.00	1	110.00	109.00	1	4,121	0.02%
2024/04/15	0	0.00	0.1	112.00	112.00	-0.1	4,066	0.00%
2024/04/12	1.1	113.03	0	0.00	113.00	1.1	4,061	0.03%
2024/04/11	0	0.00	1	113.00	112.50	-1	4,042	-0.02%
2024/04/09	1.2	112.08	3	111.50	111.00	-1.8	4,006	-0.04%
2024/04/08	0	0.00	5	110.50	110.00	-5	3,948	-0.13%
2024/04/03	1.4	110.14	0	0.00	109.50	1.4	3,918	0.04%
2024/04/02	1.5	110.66	0	0.00	110.50	1.5	3,889	0.04%
2024/03/29	9	109.94	14	110.50	113.00	-5	3,797	-0.13%
2024/03/28	0	0.00	2	114.50	114.50	-2	3,512	-0.06%
2024/03/26	2	112.50	0	0.00	112.50	2	3,333	0.06%
2024/03/25	2	113.00	3	113.00	115.00	-1	3,277	-0.03%
2024/03/22	7	119.43	6	116.83	117.00	1	3,235	0.03%
2024/03/21	4	122.13	6	122.25	121.50	-2	3,152	-0.06%
2024/03/20	3	121.73	3.5	121.71	120.50	-0.5	3,020	-0.02%
2024/03/19	4.5	119.00	8	119.00	120.00	-3.5	2,829	-0.12%
2024/03/18	0	0.00	3	114.17	114.50	-3	2,634	-0.11%
2024/03/15	1	114.00	2	114.75	114.50	-1	2,585	-0.04%
2024/03/14	6	116.92	3	117.17	117.00	3	2,519	0.12%
2024/03/13	2	113.25	4.8	115.85	117.00	-2.8	2,330	-0.12%
2024/03/12	3	106.67	11	107.05	108.00	-8	1,972	-0.41%
2024/03/11	2	105.50	2	105.50	105.50	0	1,893	0.00%
2024/03/08	0	0.00	0.2	104.00	103.00	-0.2	1,883	-0.01%
2024/03/06	0	0.00	2	107.50	106.50	-2	1,836	-0.11%
2024/03/05	0	0.00	0	105.50	105.00	0	1,729	0.00%
2024/03/04	0.5	102.50	7	103.36	106.00	-6.5	1,599	-0.41%
2024/02/29	1	100.50	0	0.00	99.80	1	1,453	0.07%
2024/02/26	5	100.00	0	0.00	100.00	5	1,450	0.34%
2024/02/23	0	0.00	0.3	100.50	100.00	-0.3	1,448	-0.02%
2024/02/22	2	100.00	0	0.00	100.00	2	1,430	0.14%
2024/02/21	0	0.00	2	100.00	98.80	-2	1,401	-0.14%
2024/02/19	0.2	97.30	0	0.00	97.30	0.2	1,372	0.02%
2024/02/16	0	97.70	2	98.10	97.50	-2	1,407	-0.14%
2024/02/15	0.2	96.30	0	0.00	96.90	0.2	1,483	0.01%
2024/01/31	2	95.15	0	0.00	95.00	2	1,531	0.13%
2024/01/30	0.1	96.20	0	0.00	95.50	0.1	1,535	0.00%
2024/01/29	0	0.00	1.2	95.87	96.20	-1.2	1,539	-0.08%
2024/01/22	0.5	96.20	0	0.00	96.00	0.5	1,558	0.03%
2024/01/18	0.1	94.40	0.5	94.00	94.20	-0.4	1,564	-0.03%
2024/01/12	0	0.00	10	94.90	94.80	-10	1,563	-0.64%
2024/01/11	0.1	94.60	0	0.00	94.90	0.1	1,563	0.01%
2024/01/09	1	95.70	0	0.00	95.50	1	1,623	0.06%
2024/01/08	0.1	96.30	0	0.00	95.70	0.1	1,671	0.01%
2024/01/04	10	98.30	0	0.00	97.60	10	1,735	0.58%
2023/12/26	0.2	98.40	0	0.00	98.00	0.2	1,856	0.01%
2023/12/22	0.3	97.20	0	0.00	96.60	0.3	1,965	0.02%
2023/12/21	0.1	99.14	0	0.00	97.00	0.1	1,980	0.01%
2023/12/19	1	97.40	0	0.00	97.70	1	1,998	0.05%
2023/12/08	0.2	101.50	0	0.00	100.00	0.2	2,413	0.01%
2023/12/05	0.2	102.50	1	103.00	103.00	-0.8	2,521	-0.03%
2023/12/04	0	0.00	0.1	102.00	103.00	-0.1	2,619	0.00%
2023/12/01	2	101.75	0	0.00	101.50	2	2,901	0.07%
2023/11/29	0.1	102.00	0.2	102.00	102.50	-0.1	2,978	0.00%
2023/11/28	0.2	101.00	0	0.00	102.00	0.2	3,012	0.00%
2023/11/27	0	0.00	5.2	101.96	100.50	-5.2	3,028	-0.17%
2023/11/20	0	0.00	0.6	99.90	100.50	-0.6	3,146	-0.02%
2023/11/17	0	0.00	1	99.50	99.70	-1	3,177	-0.03%
2023/11/16	1	99.20	0	0.00	99.20	1	3,292	0.03%
2023/11/15	1.1	100.44	0	0.00	99.70	1.1	3,374	0.03%
2023/11/14	1	99.60	0	0.00	99.70	1	3,463	0.03%
2023/11/01	0.2	95.75	0	0.00	96.00	0.2	3,684	0.01%
2023/10/27	0	0.00	0	96.70	96.70	0	3,706	0.00%
2023/10/26	3	96.90	0	0.00	96.70	3	3,718	0.08%
2023/10/24	0	0.00	2	99.10	99.40	-2	3,739	-0.05%
2023/10/23	0	0.00	0.1	98.00	97.80	-0.1	3,759	0.00%
2023/10/20	1	96.70	1	97.00	97.70	0	3,783	0.00%
2023/10/18	1	97.40	1	98.20	98.30	0	3,825	0.00%
2023/10/17	0	0.00	0	100.00	100.00	0	3,781	0.00%
2023/10/16	1	97.20	1	98.00	98.50	0	3,763	0.00%
2023/10/13	0.4	99.00	1.1	99.17	100.00	-0.8	3,733	-0.02%
2023/10/06	0.1	96.80	0	0.00	96.60	0.1	3,689	0.00%
2023/10/05	0.2	96.50	0	0.00	96.40	0.2	3,722	0.01%
2023/09/28	0.1	96.30	0	0.00	96.80	0.1	3,669	0.00%
2023/09/27	1	96.80	0	0.00	97.10	1	3,625	0.03%
2023/09/26	1	98.50	0	0.00	98.30	1	3,668	0.03%
2023/09/25	2	99.90	1	100.50	99.70	1	3,714	0.03%
2023/09/21	0.1	99.18	0	0.00	99.10	0.1	3,700	0.00%
2023/09/20	5	100.88	0.2	101.00	99.10	4.8	3,684	0.13%
2023/09/19	1.1	104.45	0	0.00	103.50	1.1	3,634	0.03%
2023/09/18	1	101.55	1	103.50	103.00	0	3,582	0.00%
2023/09/15	1	101.00	2	102.00	102.50	-1	3,520	-0.03%
2023/09/14	0.1	101.50	3	100.17	101.50	-2.9	3,503	-0.08%
2023/09/13	1.1	99.67	3	99.20	99.20	-1.9	3,463	-0.05%
2023/09/12	3	99.33	2	100.25	101.00	1	3,415	0.03%
2023/09/11	2	101.00	0	0.00	101.00	2	3,342	0.06%
2023/09/08	2	101.00	0	0.00	101.00	2	3,292	0.06%
2023/09/07	0	0.00	4	101.63	103.00	-4	3,226	-0.12%
2023/09/06	1	101.50	2.1	101.57	103.00	-1.1	3,130	-0.04%
2023/09/05	4	97.85	1	97.60	97.90	3	2,825	0.11%
2023/09/04	0	0.00	2	95.10	95.60	-2	2,749	-0.07%
2023/09/01	0	0.00	7	94.10	94.40	-7	2,733	-0.26%
2023/08/31	0	0.00	1	94.90	94.70	-1	2,686	-0.04%
2023/08/24	3	94.80	4	94.83	95.00	-1	2,629	-0.04%
2023/08/23	0.1	93.00	0	0.00	93.10	0.1	2,570	0.00%
2023/08/22	2	94.85	0	0.00	93.50	2	2,549	0.08%
2023/08/18	2	94.85	12	95.81	94.40	-10	2,340	-0.43%
2023/08/17	14	94.56	3.3	94.84	95.70	10.8	2,208	0.49%
2023/08/11	1	89.80	0	0.00	90.50	1	1,960	0.05%
2023/08/10	0	89.80	0	0.00	90.30	0	1,956	0.00%
2023/08/07	7	92.30	0	0.00	91.70	7	1,865	0.38%
2023/08/04	0.1	90.20	0	0.00	91.00	0.1	1,833	0.01%
2023/07/27	2	88.90	0	0.00	89.00	2	1,756	0.11%
2023/07/25	0	0.00	1	91.00	90.60	-1	1,701	-0.06%
2023/07/24	0.1	89.78	0	0.00	89.70	0.1	1,668	0.00%
2023/07/20	0.1	89.00	0	0.00	89.00	0.1	1,638	0.01%
2023/07/18	0.1	90.90	0	0.00	90.50	0.1	1,623	0.01%
2023/07/17	0	0.00	1	91.30	91.50	-1	1,617	-0.06%
2023/07/14	0.2	91.00	0	0.00	91.00	0.2	1,615	0.01%
2023/07/12	1	91.80	0	0.00	92.00	1	1,561	0.06%
2023/07/10	0	87.60	0	0.00	87.30	0	1,519	0.00%
2023/07/05	1	90.10	0	0.00	90.10	1	1,456	0.07%
2023/07/03	3	96.20	0	0.00	96.20	3	1,336	0.22%
2023/06/30	0	0.00	4	93.60	93.80	-4	1,265	-0.32%
2023/06/14	0	0.00	1	93.00	92.70	-1	1,087	-0.09%
2023/06/08	1	93.50	0	0.00	93.30	1	1,087	0.09%
2023/06/02	0	91.50	1	91.80	90.90	-1	1,123	-0.09%
2023/06/01	0	0.00	0.1	90.80	90.70	-0.1	1,116	-0.01%
2023/05/31	0	0.00	0.1	90.00	90.30	-0.1	1,120	-0.01%
2023/05/25	0.1	88.00	0	0.00	88.00	0.1	1,081	0.01%
2023/05/15	0	0.00	0.3	85.00	85.20	-0.3	1,128	-0.02%
2023/05/10	0	85.10	0	0.00	85.10	0	1,165	0.00%
2023/05/09	0.3	87.10	0	0.00	86.60	0.3	1,158	0.02%
2023/05/08	0	0.00	2	87.00	87.00	-2	1,178	-0.17%
2023/05/03	0	0.00	1	85.80	86.00	-1	1,285	-0.08%
2023/04/26	0	0.00	0.1	84.00	84.70	-0.1	1,328	-0.01%
2023/04/20	0	86.50	0	0.00	86.00	0	1,342	0.00%
2023/04/19	0	87.60	1	87.70	87.20	-1	1,339	-0.07%
2023/04/18	0	0.00	0.5	88.00	88.10	-0.5	1,329	-0.04%
2023/04/13	1	88.00	0	0.00	87.80	1	1,322	0.08%
2023/04/06	0.8	88.20	0	0.00	88.10	0.8	1,313	0.06%
2023/03/30	1	89.00	0	0.00	88.90	1	1,299	0.08%
2023/03/29	0	0.00	1	88.60	88.60	-1	1,289	-0.08%
2023/03/22	2	88.00	2	87.90	87.80	0	1,289	0.00%
2023/03/21	1	88.20	0	0.00	88.50	1	1,265	0.08%
2023/03/16	0	86.00	0	0.00	85.80	0	1,240	0.00%
2023/03/13	0	0.00	0.1	86.20	86.20	-0.1	1,243	-0.01%
2023/03/10	0.1	87.55	0	0.00	86.60	0.1	1,240	0.00%
2023/03/08	0	0.00	1	87.80	88.10	-1	1,241	-0.08%
2023/03/07	2	89.30	2	89.25	88.70	0	1,203	0.00%
2023/03/03	1	88.30	0	0.00	88.30	1	1,132	0.09%
2023/02/22	1	86.60	0	0.00	86.80	1	1,104	0.09%
2023/02/14	0.1	85.92	1	85.60	85.20	-0.9	1,134	-0.08%
2023/02/01	1	88.20	0.1	88.50	88.70	0.9	1,040	0.09%
2023/01/17	0	0.00	6	82.70	82.50	-6	979	-0.61%
2023/01/11	2	85.80	0	0.00	85.80	2	1,087	0.18%
2023/01/05	0	0.00	0	82.20	81.80	0	1,248	0.00%
2022/12/29	1	80.80	1	81.20	81.40	0	1,298	0.00%
2022/12/28	0	0.00	4	82.10	81.30	-4	1,314	-0.30%
2022/12/23	0	0.00	1	81.80	83.00	-1	1,353	-0.07%
2022/12/14	0	85.10	0	0.00	85.40	0	1,403	0.00%
2022/12/13	0	0.00	1	85.00	84.20	-1	1,398	-0.07%
2022/12/07	0	0.00	0.2	83.39	83.30	-0.2	1,403	-0.02%
2022/12/06	1	83.00	0	0.00	83.00	1	1,401	0.07%
2022/12/05	0	0.00	0.1	86.10	85.80	-0.1	1,387	-0.01%
2022/12/01	0	0.00	1	84.60	85.40	-1	1,375	-0.07%
2022/11/25	0	82.00	0	0.00	81.60	0	1,375	0.00%
2022/11/24	0	0.00	1	81.20	82.50	-1	1,380	-0.07%
2022/11/23	1	81.30	0	0.00	81.20	1	1,372	0.07%
2022/11/22	0	0.00	1	81.20	81.20	-1	1,388	-0.07%
2022/11/21	1.3	81.60	0	0.00	81.60	1.3	1,398	0.09%
2022/11/18	1	83.70	0	0.00	82.00	1	1,398	0.07%
2022/11/16	0	0.00	2	83.00	82.90	-2	1,406	-0.14%
2022/11/15	0	0.00	0.2	82.20	82.10	-0.2	1,400	-0.01%
2022/11/14	0	0.00	2	81.45	81.60	-2	1,413	-0.14%
2022/11/09	1.2	79.57	2	79.80	80.10	-0.9	1,480	-0.06%
2022/11/07	1	79.30	0	0.00	79.50	1	1,501	0.07%
2022/11/04	0	78.00	0	0.00	78.80	0	1,514	0.00%
2022/11/03	2	78.00	0	0.00	78.40	2	1,521	0.13%
2022/10/31	0.3	76.50	0	0.00	76.30	0.3	1,519	0.02%
2022/10/28	0	0.00	1	74.70	75.50	-1	1,524	-0.07%
2022/10/27	0	0.00	0.1	75.20	75.50	-0.1	1,523	0.00%
2022/10/26	0	0.00	1	74.80	74.20	-1	1,532	-0.07%
2022/10/20	1.4	75.80	1	75.70	76.20	0.4	1,608	0.02%
2022/10/19	0.4	76.00	0	0.00	75.70	0.4	1,580	0.02%
2022/10/14	1	73.80	1	74.00	73.50	0	1,571	0.00%
2022/10/13	3.1	76.86	2	72.95	71.70	1.1	1,546	0.07%
2022/10/12	0	72.10	0	0.00	72.40	0	1,430	0.00%
2022/10/11	0	0.00	4	70.50	71.00	-4	1,459	-0.27%
2022/09/22	1	82.30	0	0.00	82.50	1	1,755	0.06%
2022/09/06	1	82.90	0	0.00	82.30	1	2,014	0.05%
2022/08/26	0	0.00	1	88.50	88.40	-1	2,298	-0.04%
2022/08/24	1	87.10	1	86.80	86.10	0	2,332	0.00%
2022/08/16	1	91.30	0	0.00	90.80	1	2,320	0.04%
2022/08/15	1	89.80	1	89.70	89.80	0	2,283	0.00%
2022/08/12	1	89.50	0	0.00	90.00	1	2,281	0.04%
2022/08/11	1	88.60	0	0.00	88.50	1	2,257	0.04%
2022/08/10	0.1	88.00	0	0.00	87.80	0.1	2,260	0.00%
2022/08/05	0.2	86.20	0	0.00	86.70	0.2	2,279	0.01%
2022/07/29	0	0.00	1	86.90	87.40	-1	2,288	-0.04%
2022/07/28	0	0.00	1	84.80	85.00	-1	2,266	-0.04%
2022/07/26	1	85.10	0	0.00	83.70	1	2,201	0.05%
2022/07/25	0	0.00	1	86.60	86.40	-1	2,178	-0.05%
2022/07/22	1	87.30	0	0.00	86.10	1	2,188	0.05%
2022/07/15	1	85.10	3	85.60	86.00	-2	2,269	-0.09%
2022/07/14	5	90.70	0	0.00	90.90	5	2,244	0.22%
2022/07/13	2	90.05	0	0.00	90.80	2	2,190	0.09%
2022/07/12	0	0.00	2	86.80	86.90	-2	2,169	-0.09%
2022/07/11	1	89.00	1	89.40	89.60	0	2,172	0.00%
2022/07/08	0	0.00	1	87.70	88.40	-1	2,158	-0.05%
2022/07/07	1	81.70	0	0.00	84.00	1	2,120	0.05%
2022/07/06	0	0.00	1	85.00	83.70	-1	2,083	-0.05%
2022/07/04	1	84.90	3	85.80	84.60	-2	2,090	-0.10%
2022/06/30	0	0.00	1	90.40	90.70	-1	2,052	-0.05%
2022/06/28	0	0.00	1	95.20	95.20	-1	2,026	-0.05%
2022/06/23	0	0.00	1	95.40	96.80	-1	2,061	-0.05%
2022/06/22	1	98.90	0	0.00	97.30	1	2,081	0.05%
2022/06/21	0.3	97.50	0	0.00	99.10	0.3	2,132	0.01%
2022/06/17	0.3	99.00	0.1	99.00	99.00	0.2	2,138	0.01%
2022/06/13	0	0.00	7	101.00	101.00	-7	2,296	-0.30%
2022/06/10	0	0.00	1	103.00	103.00	-1	2,275	-0.04%
2022/06/09	1	102.00	6	100.92	102.50	-5	2,215	-0.23%
2022/06/08	0	0.00	1	101.00	100.50	-1	2,140	-0.05%
2022/06/01	0	0.00	2	97.60	98.10	-2	2,209	-0.09%
2022/05/31	2	97.20	1	97.20	96.90	1	2,200	0.05%
2022/05/30	1	97.10	0	0.00	96.80	1	2,220	0.05%
2022/05/27	1	93.90	1	93.30	93.90	0	2,210	0.00%
2022/05/25	5	92.90	0	0.00	93.00	5	2,335	0.21%
2022/05/24	2	93.10	1	94.30	92.10	1	2,373	0.04%
2022/05/20	1	93.20	0	0.00	93.10	1	2,374	0.04%
2022/05/13	0	0.00	1	87.40	88.10	-1	2,391	-0.04%
2022/05/10	0	0.00	1	88.70	90.30	-1	2,433	-0.04%
2022/05/09	0	0.00	2	90.10	90.00	-2	2,472	-0.08%
2022/05/05	2	93.40	0	0.00	93.60	2	2,535	0.08%
2022/05/04	1	92.70	0	0.00	92.50	1	2,663	0.04%
2022/05/03	0	0.00	1	90.60	90.80	-1	2,731	-0.04%
2022/04/27	0	0.00	2	89.20	90.90	-2	2,996	-0.07%
2022/04/26	1	91.40	4	90.95	90.90	-3	3,019	-0.10%
2022/04/25	1	93.30	0	0.00	92.30	1	3,037	0.03%
2022/04/22	0	0.00	1	96.20	96.00	-1	3,038	-0.03%
2022/04/21	3	99.53	0	0.00	98.20	3	3,060	0.10%
2022/04/18	0	0.00	0.1	95.10	94.60	-0.1	3,058	0.00%
2022/04/15	1	95.70	0	0.00	95.80	1	3,083	0.03%
2022/04/11	1	97.20	0	0.00	96.70	1	3,403	0.03%
2022/04/06	2	101.50	0	0.00	101.50	2	3,693	0.05%
2022/03/31	1	102.00	0	0.00	102.50	1	3,780	0.03%
2022/03/30	0	0.00	2	103.00	103.00	-2	3,848	-0.05%
2022/03/29	1	101.50	2	103.00	101.50	-1	4,044	-0.02%
2022/03/28	1	101.00	3	101.00	102.50	-2	4,443	-0.05%
2022/03/25	0	0.00	4	104.00	102.00	-4	4,745	-0.08%
2022/03/24	3	104.00	0	0.00	103.00	3	4,738	0.06%
2022/03/22	2	102.25	0	0.00	102.50	2	4,763	0.04%
2022/03/21	3	103.00	3	103.50	103.00	0	4,773	0.00%
2022/03/18	1	100.50	1	101.00	100.50	0	4,753	0.00%
2022/03/16	3	97.97	11	98.83	98.30	-8	4,718	-0.17%
2022/03/10	1	98.60	1	99.50	98.70	0	5,020	0.00%
2022/03/09	1	97.50	0	0.00	96.90	1	5,044	0.02%
2022/03/08	2	96.10	1	97.30	96.70	1	5,101	0.02%
2022/03/07	1	93.60	0	0.00	95.80	1	5,099	0.02%
2022/03/04	0	0.00	4	98.28	97.30	-4	5,116	-0.08%
2022/03/03	1	98.80	2	98.60	98.80	-1	5,192	-0.02%
2022/03/01	0	0.00	2	99.00	98.80	-2	5,293	-0.04%
2022/02/25	1	95.00	0	0.00	96.40	1	5,263	0.02%
2022/02/23	1	95.50	0	0.00	95.40	1	5,393	0.02%
2022/02/18	0	0.00	3	95.80	96.50	-3	6,150	-0.05%
2022/02/17	6	96.30	2	96.70	95.70	4	6,342	0.06%
2022/02/15	0	0.00	1	95.10	94.60	-1	6,651	-0.02%
2022/02/14	2	94.15	0	0.00	94.20	2	6,750	0.03%
2022/02/11	0	0.00	5	95.40	96.50	-5	6,763	-0.07%
2022/02/10	5	97.00	3	97.00	96.20	2	6,811	0.03%
2022/02/08	3	95.10	0	0.00	95.20	3	6,935	0.04%
2022/02/07	0	0.00	1	93.70	94.70	-1	6,957	-0.01%
2022/01/26	2.1	93.65	1	92.80	92.60	1.1	6,985	0.02%
2022/01/25	1.5	95.83	1	95.80	95.40	0.5	7,096	0.01%
2022/01/24	2	96.50	1	96.20	96.10	1	7,156	0.01%
2022/01/21	0	0.00	1	99.80	99.40	-1	7,050	-0.01%
2022/01/20	1	100.00	0	0.00	100.50	1	7,024	0.01%
2022/01/19	1	101.00	0	0.00	100.50	1	6,974	0.01%
2022/01/18	4	102.50	0	0.00	102.50	4	6,945	0.06%
2022/01/17	2	101.75	2	102.00	102.00	0	6,912	0.00%
2022/01/14	1	102.00	1	102.00	102.50	0	6,903	0.00%
2022/01/13	0	0.00	1	102.00	102.00	-1	6,915	-0.01%
2022/01/12	1	102.50	0	0.00	101.50	1	6,922	0.01%
2022/01/11	3	102.33	1	102.50	101.50	2	6,967	0.03%
2022/01/10	1	102.50	0	0.00	103.00	1	6,949	0.01%
2022/01/07	1	102.00	0	0.00	102.50	1	6,945	0.01%
2022/01/06	0	0.00	3	105.50	105.50	-3	6,861	-0.04%
2022/01/05	2	107.75	0	0.00	106.00	2	6,844	0.03%
2022/01/04	8	107.81	3	107.17	107.50	5	6,801	0.07%
2022/01/03	4	106.38	0	0.00	106.00	4	6,758	0.06%
2021/12/30	0	0.00	1	105.50	105.50	-1	6,756	-0.01%
2021/12/29	13	108.23	6	109.42	107.00	7	6,754	0.10%
2021/12/28	0.3	106.50	1	105.50	105.50	-0.7	6,643	-0.01%
2021/12/27	0	0.00	1	107.50	106.50	-1	6,718	-0.01%
2021/12/24	5	107.60	6	108.00	106.50	-1	6,807	-0.01%
2021/12/23	7	110.29	5	110.60	108.50	2	6,800	0.03%
2021/12/22	7	110.71	19	111.05	111.00	-12	6,660	-0.18%
2021/12/21	6	106.83	7	107.21	107.50	-1	6,439	-0.02%
2021/12/20	2	103.00	0	0.00	102.50	2	6,139	0.03%
2021/12/17	0	0.00	4	102.00	102.00	-4	6,155	-0.06%
2021/12/16	1	103.50	3	102.33	103.50	-2	6,190	-0.03%
2021/12/14	5	99.28	0	0.00	99.20	5	6,174	0.08%
2021/12/13	1	100.00	1	101.00	100.00	0	6,151	0.00%
2021/12/10	3	100.83	1	100.00	101.00	2	6,263	0.03%
2021/12/09	4	101.00	0	0.00	100.50	4	6,366	0.06%
2021/12/08	1	102.00	1	102.50	102.00	0	6,336	0.00%
2021/12/07	5	100.50	2	100.50	101.00	3	6,287	0.05%
2021/12/06	5.1	101.82	1	104.00	102.00	4.1	6,209	0.07%
2021/12/02	1	104.00	3	104.67	103.50	-2	6,153	-0.03%
2021/12/01	2	105.50	0	0.00	105.50	2	6,141	0.03%
2021/11/30	4	106.63	1	106.00	105.50	3	6,109	0.05%
2021/11/29	0	0.00	7	102.57	104.00	-7	6,109	-0.11%
2021/11/26	0	0.00	2	105.00	104.50	-2	6,056	-0.03%
2021/11/25	8	105.88	12	105.50	107.00	-4	6,025	-0.07%
2021/11/23	5	107.50	0	0.00	107.50	5	5,932	0.08%
2021/11/22	6	112.42	0	0.00	112.50	6	5,856	0.10%
2021/11/19	6	112.25	2	112.75	111.50	4	5,834	0.07%
2021/11/18	1	112.00	6	112.58	113.00	-5	5,740	-0.09%
2021/11/17	33	114.12	20.5	114.11	115.00	12.5	5,633	0.22%
2021/11/16	4	108.75	2	109.00	110.00	2	5,309	0.04%
2021/11/15	6	107.21	5	106.60	110.50	1	5,192	0.02%
2021/11/11	2	102.75	2	102.00	101.50	0	5,016	0.00%
2021/11/09	1	100.00	1	100.00	100.50	0	5,037	0.00%
2021/11/08	0	0.00	2	97.90	97.90	-2	5,061	-0.04%
2021/11/05	7	97.99	1	97.90	98.20	6	5,092	0.12%
2021/11/04	4	101.25	6	100.17	100.00	-2	5,018	-0.04%
2021/11/03	1.2	102.00	0	0.00	101.00	1.2	5,050	0.02%
2021/11/02	5	107.20	2	110.00	101.50	3	5,022	0.06%
2021/11/01	2	104.75	3	105.33	107.00	-1	4,814	-0.02%
2021/10/29	3	102.50	1	102.50	102.50	2	4,762	0.04%
2021/10/28	0.1	103.46	0	0.00	103.00	0.1	4,883	0.00%
2021/10/27	1	103.50	0	0.00	104.00	1	4,928	0.02%
2021/10/26	1	102.00	0	0.00	101.50	1	5,000	0.02%
2021/10/25	0.1	103.50	0	0.00	103.50	0.1	5,079	0.00%
2021/10/20	0	102.00	0	0.00	101.00	0	5,478	0.00%
2021/10/19	1	101.00	3	101.50	101.00	-2	5,548	-0.04%
2021/10/15	1	98.00	1	98.70	97.70	0	5,820	0.00%
2021/10/14	0	97.00	0	0.00	96.00	0	6,050	0.00%
2021/10/13	6	98.47	2	97.00	96.40	4	6,354	0.06%
2021/10/08	1	101.00	1	100.50	100.00	0	7,137	0.00%
2021/10/06	0	98.50	0	0.00	97.60	0	7,620	0.00%
2021/10/05	1	98.32	0	0.00	99.70	1	7,824	0.01%
2021/10/04	0.1	96.48	2	98.75	95.70	-1.9	7,768	-0.02%
2021/10/01	4	101.37	4	100.23	99.30	0	7,774	0.00%
2021/09/30	9	105.94	7	104.43	105.00	2	7,783	0.03%
2021/09/29	4	106.25	4	105.75	106.00	0	7,900	0.00%
2021/09/28	3	111.33	6	109.58	108.50	-3	8,106	-0.04%
2021/09/27	0	0.00	2	107.00	107.50	-2	8,108	-0.02%
2021/09/24	1	107.00	1	106.00	106.50	0	8,199	0.00%
2021/09/23	2	103.25	3	104.33	105.50	-1	8,290	-0.01%
2021/09/22	3	100.17	0	0.00	100.50	3	8,497	0.04%
2021/09/16	1.1	102.62	1	104.50	104.00	0.1	9,035	0.00%
2021/09/15	6	103.08	2	103.00	102.50	4	9,565	0.04%
2021/09/14	2	110.00	0	0.00	110.00	2	9,945	0.02%
2021/09/13	1	105.00	0	0.00	105.00	1	10,025	0.01%
2021/09/10	2	107.00	0	0.00	107.00	2	10,276	0.02%
2021/09/09	1	108.00	1	109.00	108.00	0	10,560	0.00%
2021/09/08	1	107.50	1	108.50	106.00	0	11,178	0.00%
2021/09/07	1	107.50	0	0.00	107.00	1	11,465	0.01%
2021/09/06	1.1	110.54	0	0.00	111.00	1.1	12,085	0.01%
2021/09/02	1	118.50	1	118.00	115.50	0	12,322	0.00%
2021/08/31	0	0.00	2	114.00	114.00	-2	12,393	-0.02%
2021/08/27	5.1	115.00	0	0.00	114.00	5.1	12,560	0.04%
2021/08/25	1.1	114.96	2	112.00	115.50	-0.9	12,808	-0.01%
2021/08/24	8	113.50	0	0.00	112.00	8	12,993	0.06%
2021/08/23	0	0.00	1	113.50	114.00	-1	13,333	-0.01%
2021/08/20	1	107.00	0	0.00	106.50	1	13,424	0.01%
2021/08/19	2	114.00	0	0.00	111.50	2	13,562	0.01%
2021/08/16	1	115.00	1	114.50	114.50	0	13,873	0.00%
2021/08/12	0.1	122.00	2	123.50	123.00	-1.9	13,908	-0.01%
2021/08/11	1	117.00	0	0.00	119.00	1	13,958	0.01%
2021/08/10	0.1	122.50	0	0.00	122.00	0.1	14,020	0.00%
2021/08/09	0	0.00	3	123.00	122.00	-3	14,081	-0.02%
2021/08/04	1	127.00	1	125.50	125.50	0	14,533	0.00%
2021/08/03	2	126.00	4	126.13	126.50	-2	14,698	-0.01%
2021/08/02	2	122.00	0	0.00	123.00	2	14,781	0.01%
2021/07/30	2	122.75	5	120.50	120.00	-3	14,875	-0.02%
2021/07/29	2	116.50	0	0.00	121.50	2	14,921	0.01%
2021/07/28	0	0.00	2	117.00	118.00	-2	15,080	-0.01%
2021/07/27	5	123.30	0	0.00	122.00	5	15,144	0.03%
2021/07/26	0	0.00	1	130.00	128.00	-1	15,160	-0.01%
2021/07/23	6	130.08	1	130.50	128.00	5	15,236	0.03%
2021/07/22	7	131.29	7.1	130.15	129.00	-0.1	15,528	0.00%
2021/07/21	11	126.55	5	126.40	126.50	6	15,502	0.04%
2021/07/20	8	130.94	9	131.78	129.00	-1	15,427	-0.01%
2021/07/19	7.1	139.84	5	140.90	137.00	2.1	15,285	0.01%
2021/07/16	20	138.65	23.1	139.11	138.50	-3.1	15,115	-0.02%
2021/07/15	1	133.00	5	132.60	134.00	-4	14,640	-0.03%
2021/07/14	7	128.64	1	130.50	131.00	6	14,768	0.04%
2021/07/13	5.1	133.57	7	132.36	128.00	-1.9	14,836	-0.01%
2021/07/12	4	128.88	2	128.00	129.50	2	14,661	0.01%
2021/07/08	1	125.50	2	125.50	125.50	-1	15,415	-0.01%
2021/07/06	2	125.50	23	125.96	126.00	-21	15,989	-0.13%
2021/07/05	13.2	130.02	12.1	131.08	131.00	1.2	15,922	0.01%
2021/07/02	17	122.38	2	125.25	129.00	15	15,715	0.10%
2021/07/01	2	122.50	2	122.50	122.00	0	15,683	0.00%
2021/06/30	2	126.51	2	126.99	126.00	0	15,637	0.00%
2021/06/29	6	129.49	24	127.73	125.00	-18	15,576	-0.12%
2021/06/28	2	131.50	0.1	133.00	131.50	1.9	15,423	0.01%
2021/06/25	10	132.15	4	132.88	132.00	6	15,338	0.04%
2021/06/24	22.1	130.11	21	130.31	132.00	1.1	15,053	0.01%
2021/06/23	14	126.14	37.4	125.49	126.50	-23.4	14,737	-0.16%
2021/06/22	14	119.57	3	120.83	119.00	11	14,266	0.08%
2021/06/21	8	120.25	0	0.00	119.00	8	14,163	0.06%
2021/06/18	19.1	122.06	24	122.48	121.00	-4.9	13,911	-0.04%
2021/06/17	25	118.90	17	119.85	119.00	8	13,634	0.06%
2021/06/16	7	115.29	7	114.07	114.00	0	13,051	0.00%
2021/06/15	3	115.67	20	113.63	116.00	-17	12,759	-0.13%
2021/06/11	15	107.47	3	107.67	107.00	12	12,191	0.10%
2021/06/10	3	108.67	3	107.17	109.00	0	12,177	0.00%
2021/06/08	2	106.00	4	107.50	106.00	-2	12,152	-0.02%
2021/06/07	2	105.50	4	104.38	107.50	-2	12,238	-0.02%
2021/06/04	3	105.50	0	0.00	105.50	3	12,201	0.02%
2021/06/03	15	107.00	6	107.33	107.50	9	12,258	0.07%
2021/06/02	7	108.14	14	107.29	105.50	-7	12,254	-0.06%
2021/06/01	9	111.00	0.2	111.00	111.00	8.8	12,196	0.07%
2021/05/31	8	106.56	15	106.73	110.50	-7	12,099	-0.06%
2021/05/28	9	103.11	0	0.00	103.00	9	11,802	0.08%
2021/05/27	4	101.75	3	102.67	104.00	1	11,748	0.01%
2021/05/26	5	102.10	2	105.00	105.00	3	11,683	0.03%
2021/05/25	11	98.52	13	99.55	99.30	-2	11,596	-0.02%
2021/05/20	0	0.00	3	92.37	92.20	-3	11,886	-0.03%
2021/05/19	3	92.83	1	91.70	92.20	2	12,207	0.02%
2021/05/18	7	91.44	4	93.28	94.90	3	12,418	0.02%
2021/05/17	1	87.90	0	0.00	88.30	1	12,800	0.01%
2021/05/14	12.1	96.23	2	94.55	93.30	10.1	13,072	0.08%
2021/05/13	4	90.75	0	0.00	92.40	4	13,025	0.03%
2021/05/12	1.2	90.67	0	0.00	91.40	1.2	12,988	0.01%
2021/05/11	0	0.00	2	98.60	99.20	-2	12,839	-0.02%
2021/05/10	2	103.00	0	0.00	103.00	2	12,721	0.02%
2021/05/06	1	108.50	1	107.50	108.00	0	12,630	0.00%
2021/05/05	5	113.90	1	108.50	108.00	4	13,355	0.03%
2021/05/04	0.2	112.00	1	113.50	111.00	-0.9	13,658	-0.01%
2021/05/03	1	116.50	0	0.00	116.00	1	13,475	0.01%
2021/04/28	0	0.00	4	126.75	127.50	-4	13,283	-0.03%
2021/04/27	6	114.00	6	115.58	117.50	0	13,151	0.00%
2021/04/26	1	115.50	0	0.00	116.00	1	13,150	0.01%
2021/04/23	12	108.21	13	110.88	114.00	-1	13,240	-0.01%
2021/04/22	0	0.00	1	110.00	108.50	-1	13,317	-0.01%
2021/04/21	0	0.00	0.3	115.98	113.00	-0.3	13,471	0.00%
2021/04/20	11	106.68	17.1	109.30	113.50	-6.1	14,059	-0.04%
2021/04/19	10.1	108.67	10	109.05	109.00	0.1	13,917	0.00%
2021/04/16	9	108.28	6	109.00	109.00	3	13,986	0.02%
2021/04/15	3	106.67	8	107.00	108.00	-5	13,968	-0.04%
2021/04/14	17	105.12	10	106.00	103.50	7	13,741	0.05%
2021/04/13	5	105.40	8	109.00	110.50	-3	13,046	-0.02%
2021/04/12	0	0.00	0.2	100.52	100.50	-0.2	12,409	0.00%
2021/04/09	1	104.00	0	0.00	102.00	1	12,361	0.01%
2021/04/08	1	103.50	1.2	103.43	103.50	-0.2	12,299	0.00%
2021/04/07	6	103.42	4	103.50	103.50	2	12,286	0.02%
2021/04/06	1	103.50	3	104.00	104.00	-2	12,160	-0.02%
2021/03/31	20	104.90	14.7	102.42	102.50	5.4	12,079	0.04%
2021/03/30	1	101.50	1.5	103.00	104.00	-0.5	11,983	0.00%
2021/03/29	7	101.43	7	101.93	101.00	0	11,903	0.00%
2021/03/26	20	98.79	27.1	99.45	100.00	-7.1	11,787	-0.06%
2021/03/25	3	94.97	0.4	94.90	95.30	2.6	11,555	0.02%
2021/03/24	2.4	95.50	4	95.98	95.00	-1.7	11,552	-0.01%
2021/03/23	1	98.20	0	0.00	98.00	1	11,515	0.01%
2021/03/22	0.2	98.40	0	0.00	98.20	0.2	11,591	0.00%
2021/03/19	0	0.00	1	99.20	99.00	-1	11,695	-0.01%
2021/03/17	3	99.50	3	98.20	97.50	0	11,791	0.00%
2021/03/15	4	97.80	4	98.30	96.90	0	11,766	0.00%
2021/03/12	14	100.45	12	99.18	99.00	2	11,760	0.02%
2021/03/11	3	97.70	3	99.23	99.80	0	11,676	0.00%
2021/03/09	0	0.00	1	92.60	92.80	-1	11,714	-0.01%
2021/03/08	2	97.35	1	96.10	94.80	1	11,729	0.01%
2021/03/05	2	98.00	5	96.22	96.00	-3	11,706	-0.03%
2021/03/04	4	94.98	1	96.90	94.80	3	11,645	0.03%
2021/03/03	0	0.00	2.4	95.65	98.40	-2.4	11,588	-0.02%
2021/03/02	0	0.00	1	100.00	96.00	-1	11,550	-0.01%
2021/02/26	0.2	99.00	1	98.00	98.50	-0.8	11,613	-0.01%
2021/02/24	3	102.33	1	100.50	99.90	2	11,423	0.02%
2021/02/23	8.1	103.26	9	102.06	104.00	-0.9	11,214	-0.01%
2021/02/22	4	105.13	7	107.00	105.00	-3	11,064	-0.03%
2021/02/19	18	106.86	27	104.20	109.00	-9	10,826	-0.08%
2021/02/18	8	99.51	38	99.89	99.90	-30	10,482	-0.29%
2021/02/17	45	97.30	20	96.81	99.00	25	10,223	0.24%
2021/02/05	11	90.93	7	91.33	92.50	4	9,910	0.04%
2021/02/04	0.1	87.85	1	88.40	87.20	-0.9	9,619	-0.01%
2021/02/02	1	87.00	1	85.60	86.90	0	9,768	0.00%
2021/01/28	4	85.05	4	84.48	85.00	0	9,704	0.00%
2021/01/27	31	91.74	33	90.03	86.60	-2	9,607	-0.02%
2021/01/26	19	88.33	33.1	88.52	88.90	-14.1	8,815	-0.16%
2021/01/22	1	84.40	5	84.40	85.40	-4	8,974	-0.04%
2021/01/21	1	84.00	4	85.05	84.70	-3	9,076	-0.03%
2021/01/20	11	85.45	3	83.47	83.50	8	8,986	0.09%
2021/01/19	3	85.87	4	85.88	86.10	-1	8,808	-0.01%
2021/01/18	11	85.16	8	85.25	85.00	3	8,757	0.03%
2021/01/15	3	83.87	8.3	84.51	85.60	-5.3	8,604	-0.06%
2021/01/14	18	85.49	16.3	84.81	84.50	1.7	8,485	0.02%
2021/01/13	13	84.20	19	84.81	85.00	-6	8,287	-0.07%
2021/01/12	2	81.20	16	80.05	80.40	-14	7,614	-0.18%
2021/01/11	15	81.63	10	82.02	81.20	5	7,571	0.07%
2021/01/08	8	79.16	4	79.00	79.30	4	7,442	0.05%
2021/01/06	0	0.00	1	76.10	77.10	-1	7,283	-0.01%
2021/01/05	3	75.83	3	77.07	77.00	0	7,245	0.00%
2020/12/29	1	74.50	1	74.30	74.30	0	7,390	0.00%
2020/12/28	1	73.60	1	73.70	74.40	0	7,436	0.00%
2020/12/25	1	73.50	0	0.00	73.80	1	7,473	0.01%
2020/12/24	1	74.80	0	0.00	74.10	1	7,507	0.01%
2020/12/22	0	0.00	1	73.80	72.90	-1	7,618	-0.01%
2020/12/21	1	73.20	0	0.00	73.20	1	7,670	0.01%
2020/12/18	1	74.40	1	73.50	73.90	0	7,722	0.00%
2020/12/17	1	73.90	1	74.40	74.80	0	7,753	0.00%
2020/12/16	4	75.00	3	74.00	75.50	1	7,721	0.01%
2020/12/15	1	72.10	0	0.00	72.20	1	7,670	0.01%
2020/12/14	4	74.15	2	74.00	74.00	2	7,662	0.03%
2020/12/11	3	76.83	3	76.67	75.90	0	7,701	0.00%
2020/12/10	2	76.45	2	76.70	76.90	0	7,848	0.00%
2020/12/08	2	78.00	0	0.00	77.90	2	8,321	0.02%
2020/12/07	0	0.00	1	78.70	78.70	-1	8,501	-0.01%
2020/12/03	2	80.70	1	79.40	79.40	1	8,852	0.01%
2020/12/01	0	0.00	1	80.80	81.20	-1	8,685	-0.01%
2020/11/30	1	81.00	0	0.00	80.00	1	8,704	0.01%
2020/11/27	0	0.00	2	80.55	80.50	-2	8,900	-0.02%
2020/11/26	2	79.95	25	79.75	79.70	-23	8,874	-0.26%
2020/11/25	40	78.69	3	80.23	78.80	37	8,844	0.42%
2020/11/24	2	78.30	3	78.40	78.20	-1	8,696	-0.01%
2020/11/23	0	0.00	1	77.90	77.90	-1	8,686	-0.01%
2020/11/20	4	78.50	0	0.00	78.10	4	8,725	0.05%
2020/11/17	0	0.00	1	79.40	78.40	-1	8,856	-0.01%
2020/11/13	6	78.62	7.5	79.69	80.00	-1.5	8,977	-0.02%
2020/11/12	2	78.60	1	77.20	77.90	1	8,812	0.01%
2020/11/11	3	81.33	3	79.10	79.30	0	8,769	0.00%
2020/11/10	13	80.86	16	82.03	81.50	-3	8,721	-0.03%
2020/11/09	5	80.30	4	79.13	81.20	1	8,581	0.01%
2020/11/06	2	76.95	0	0.00	76.40	2	8,480	0.02%
2020/11/05	9	76.06	7	76.00	76.20	2	8,621	0.02%
2020/11/03	4.2	74.71	10	74.94	74.40	-5.8	8,715	-0.07%
2020/11/02	13	75.57	12	76.86	74.40	1	8,952	0.01%
2020/10/30	15	82.69	21	83.24	77.00	-6	9,210	-0.07%
2020/10/29	2	81.05	2	80.00	82.20	0	8,724	0.00%
2020/10/28	2	79.80	2	79.50	79.70	0	8,906	0.00%
2020/10/27	1	79.90	2	80.00	79.20	-1	9,084	-0.01%
2020/10/26	2	79.35	2	79.60	79.80	0	9,134	0.00%
2020/10/23	2	79.55	2	79.20	78.50	0	9,187	0.00%
2020/10/22	2	79.65	7	78.80	78.20	-5	9,255	-0.05%
2020/10/21	7	79.90	12	78.93	79.30	-5	9,303	-0.05%
2020/10/20	3	78.10	14	78.82	79.00	-11	9,350	-0.12%
2020/10/19	7	76.10	0	0.00	77.40	7	9,395	0.07%
2020/10/16	3	76.43	3	75.67	74.60	0	9,616	0.00%
2020/10/15	1	74.00	2	73.65	74.00	-1	9,602	-0.01%
2020/10/14	1	74.20	1	75.10	74.00	0	9,700	0.00%
2020/10/13	1	74.20	2	74.20	74.60	-1	9,771	-0.01%
2020/10/12	12	73.47	0	0.00	73.70	12	9,904	0.12%
2020/10/07	1	70.80	1	72.70	72.50	0	10,564	0.00%
2020/10/06	2	72.60	0	0.00	71.60	2	10,551	0.02%
2020/10/05	2	71.40	2	70.50	70.30	0	10,596	0.00%
2020/09/29	2	71.50	0	0.00	71.60	2	10,897	0.02%
2020/09/25	1	74.40	0	0.00	73.50	1	11,383	0.01%
2020/09/23	5	78.04	2	77.10	77.10	3	11,523	0.03%
2020/09/22	1	80.10	7	78.67	78.40	-6	11,824	-0.05%
2020/09/21	1	81.00	6	81.43	80.20	-5	12,041	-0.04%
2020/09/18	0	0.00	2	80.95	81.00	-2	12,102	-0.02%
2020/09/17	3	81.90	1	81.40	81.20	2	12,176	0.02%
2020/09/16	5	83.00	8	83.46	82.50	-3	12,142	-0.02%
2020/09/15	10	83.23	7	82.89	81.80	3	12,032	0.02%
2020/09/14	14	83.08	16	84.07	82.30	-2	11,863	-0.02%
2020/09/11	4	81.98	5	81.94	82.60	-1	11,536	-0.01%
2020/09/10	14	81.03	11	81.69	80.60	3	11,447	0.03%
2020/09/09	6	78.60	2	79.10	80.00	4	11,298	0.04%
2020/09/08	15	81.05	29	81.29	80.40	-14	11,185	-0.13%
2020/09/07	5	79.34	3	76.53	76.50	2	10,925	0.02%
2020/09/04	2	78.10	7	76.91	80.00	-5	10,888	-0.05%
2020/09/02	13	81.78	6	82.03	81.00	7	10,827	0.06%
2020/09/01	0	0.00	1	79.00	79.30	-1	10,659	-0.01%
2020/08/31	0	0.00	2	77.40	77.30	-2	10,699	-0.02%
2020/08/28	4	76.45	0	0.00	75.70	4	10,724	0.04%
2020/08/27	1	77.50	0	0.00	77.50	1	10,847	0.01%
2020/08/26	1	77.60	0	0.00	77.80	1	11,057	0.01%
2020/08/25	5	78.00	2	78.20	78.60	3	11,147	0.03%
2020/08/24	1	75.90	1	75.90	77.40	0	11,216	0.00%
2020/08/21	9	76.32	2	76.70	76.30	7	11,306	0.06%
2020/08/20	1	78.00	11	75.96	76.10	-10	11,481	-0.09%
2020/08/19	2	80.55	1	80.10	80.10	1	11,606	0.01%
2020/08/18	3	81.80	0	0.00	81.80	3	11,833	0.03%
2020/08/17	3	82.80	0	0.00	81.30	3	11,855	0.03%
2020/08/13	5	80.50	8	81.73	81.40	-3	11,960	-0.03%
2020/08/12	4	82.78	4	82.30	82.40	0	11,965	0.00%
2020/08/11	10	84.62	10	84.29	83.70	0	11,990	0.00%
2020/08/10	6	82.30	8	82.69	81.70	-2	11,937	-0.02%
2020/08/07	23	83.86	19	84.32	83.30	4	12,036	0.03%
2020/08/06	16	85.07	13	85.64	84.80	3	12,091	0.02%
2020/08/05	10	82.14	17	81.84	84.60	-7	11,944	-0.06%
2020/08/04	11	78.45	8	78.66	78.30	3	11,782	0.03%
2020/08/03	14	77.90	21	77.84	79.10	-7	11,873	-0.06%
2020/07/31	10	74.17	12	73.65	75.00	-2	11,984	-0.02%
2020/07/30	9	72.19	6	71.67	71.60	3	12,137	0.02%
2020/07/29	3	73.43	8	73.66	74.50	-5	12,215	-0.04%
2020/07/28	13	75.53	7	75.96	73.50	6	12,280	0.05%
2020/07/27	8	75.11	11	75.41	75.00	-3	12,325	-0.02%
2020/07/24	19	75.95	9	75.74	75.10	10	12,340	0.08%
2020/07/23	7	75.66	8	75.89	76.20	-1	12,447	-0.01%
2020/07/22	11	75.59	8	74.78	75.20	3	12,515	0.02%
2020/07/21	0	0.00	1	71.90	72.60	-1	12,633	-0.01%
2020/07/20	5	69.34	10	70.01	70.80	-5	12,703	-0.04%
2020/07/17	7	68.51	1	68.70	68.00	6	12,915	0.05%
2020/07/16	1	70.00	0	0.00	69.50	1	13,172	0.01%
2020/07/15	23	71.83	14	72.42	71.00	9	13,437	0.07%
2020/07/14	3	70.23	2	68.60	69.20	1	13,526	0.01%
2020/07/13	0	0.00	1	68.70	67.80	-1	13,692	-0.01%
2020/07/10	6	67.07	6	68.25	67.60	0	13,861	0.00%
2020/07/09	1	70.90	6	70.07	70.30	-5	14,017	-0.04%
2020/07/08	3	65.93	1	67.00	68.40	2	13,902	0.01%
2020/07/07	33	66.86	28	65.73	65.20	5	13,792	0.04%
2020/07/06	13	68.67	16	67.56	67.10	-3	13,694	-0.02%
2020/07/03	20	66.25	29	65.70	65.00	-9	13,380	-0.07%
2020/07/02	0	0.00	6	65.82	66.10	-6	13,427	-0.04%
2020/07/01	2	65.95	6	64.32	64.40	-4	13,283	-0.03%
2020/06/30	3	62.63	4	62.65	63.60	-1	12,952	-0.01%
2020/06/29	0	0.00	1	61.00	60.50	-1	12,820	-0.01%
2020/06/24	6	58.93	6	60.18	60.30	0	12,768	0.00%
2020/06/23	1	59.20	0	0.00	60.30	1	12,731	0.01%
2020/06/19	6	59.45	7	59.57	59.20	-1	12,767	-0.01%
2020/06/17	2	60.20	10	58.90	60.00	-8	12,742	-0.06%
2020/06/16	23	59.88	13	59.96	59.60	10	12,743	0.08%
2020/06/15	2	57.70	3	57.90	57.00	-1	12,766	-0.01%
2020/06/12	3	57.83	1	56.60	57.80	2	12,908	0.02%
2020/06/11	0	0.00	3	59.73	57.80	-3	13,006	-0.02%
2020/06/10	0	0.00	4	59.30	59.90	-4	13,216	-0.03%
2020/06/09	9	60.63	2	59.80	59.70	7	13,447	0.05%
2020/06/08	2	59.95	11	60.20	59.60	-9	13,808	-0.07%
2020/06/05	1	62.00	9	61.48	60.90	-8	14,205	-0.06%
2020/06/04	3	61.43	3	61.00	60.70	0	14,240	0.00%
2020/06/03	4	61.40	4	61.73	60.60	0	14,281	0.00%
2020/06/02	3	60.67	7	60.53	60.20	-4	14,234	-0.03%
2020/06/01	3	60.80	6	60.48	61.50	-3	14,121	-0.02%
2020/05/29	5	59.20	5	59.02	58.70	0	14,067	0.00%
2020/05/28	0	0.00	1	59.50	58.50	-1	14,288	-0.01%
2020/05/27	9	59.72	11	60.18	59.80	-2	14,419	-0.01%
2020/05/26	8	59.46	19	59.17	58.50	-11	14,268	-0.08%
2020/05/25	29	57.47	55	57.95	58.80	-26	14,013	-0.19%
2020/05/22	10	55.35	0	0.00	55.00	10	13,773	0.07%
2020/05/21	3	56.00	0	0.00	56.00	3	13,804	0.02%
2020/05/20	10	54.70	2	54.70	54.50	8	13,746	0.06%
2020/05/19	2	55.40	2	55.40	55.30	0	13,766	0.00%
2020/05/18	10	55.90	0	0.00	55.60	10	13,818	0.07%
2020/05/15	2	56.50	0	0.00	57.00	2	13,803	0.01%
2020/05/14	22	57.50	0	0.00	55.90	22	13,718	0.16%
2020/05/13	15	58.37	9	58.79	58.00	6	13,535	0.04%
2020/05/12	8	59.58	1	59.40	59.70	7	13,396	0.05%
2020/05/11	8	58.23	101	58.49	58.70	-93	13,232	-0.70%	大賣/
2020/05/08	43	57.05	8	56.88	56.80	35	12,971	0.27%
2020/05/07	5	56.58	1	58.30	58.30	4	12,729	0.03%
2020/05/06	55	59.54	0	0.00	58.20	55	12,280	0.45%
2020/05/05	30	61.61	12	61.66	61.00	18	11,905	0.15%
2020/05/04	9	62.08	3	62.23	62.10	6	11,699	0.05%
2020/04/30	0	0.00	1	65.20	64.70	-1	11,530	-0.01%
2020/04/29	1	64.30	4	64.90	65.20	-3	11,381	-0.03%
2020/04/28	12	65.26	17	64.95	64.60	-5	11,278	-0.04%
2020/04/27	5	65.44	2	63.95	63.30	3	11,074	0.03%
2020/04/24	16	63.86	12	63.06	63.10	4	10,867	0.04%
2020/04/23	10	62.48	9	62.73	63.20	1	10,455	0.01%
2020/04/22	5	62.24	9	62.11	62.80	-4	10,301	-0.04%
2020/04/21	20	64.90	26	63.11	62.70	-6	9,967	-0.06%
2020/04/20	7	65.77	13	65.33	67.50	-6	9,620	-0.06%
2020/04/17	27	64.39	18	64.44	62.60	9	9,177	0.10%
2020/04/16	4	57.80	4	58.83	60.50	0	8,585	0.00%
2020/04/15	71	53.25	75	53.93	55.00	-4	8,142	-0.05%
2020/04/14	3	52.17	5	51.60	53.60	-2	7,906	-0.03%
2020/04/13	4	49.69	3	49.92	49.75	1	7,571	0.01%
2020/04/10	0	0.00	5	48.10	48.00	-5	7,409	-0.07%
2020/04/09	5	46.80	4	47.04	47.35	1	7,446	0.01%
2020/04/08	1	49.10	2	47.83	47.75	-1	7,427	-0.01%
2020/04/07	2	48.35	0	0.00	48.00	2	7,403	0.03%
2020/04/06	1	44.35	2	44.30	44.55	-1	7,292	-0.01%
2020/03/31	3	42.80	4	43.56	44.00	-1	7,377	-0.01%
2020/03/30	1	42.50	1	42.30	42.50	0	7,223	0.00%
2020/03/27	2	41.95	0	0.00	41.65	2	7,201	0.03%
2020/03/26	2	42.65	16	42.56	42.75	-14	7,160	-0.20%
2020/03/25	1	42.50	1	43.00	42.25	0	7,277	0.00%
2020/03/24	1	41.10	0	0.00	41.10	1	7,223	0.01%
2020/03/20	2	38.15	2	38.45	38.65	0	7,303	0.00%
2020/03/19	6	36.41	18	36.19	36.15	-12	7,286	-0.16%
2020/03/18	1	42.10	0	0.00	40.10	1	7,214	0.01%
2020/03/17	42	42.93	15	42.77	42.50	27	7,254	0.37%
2020/03/16	4	45.65	4	44.85	44.00	0	7,283	0.00%
2020/03/13	1	43.00	2	43.18	43.00	-1	7,539	-0.01%
2020/03/12	4	49.06	6	51.67	47.35	-2	7,367	-0.03%
2020/03/11	9	49.94	15	52.27	52.60	-6	7,030	-0.09%
2020/03/10	3	48.28	3	47.97	48.50	0	6,674	0.00%
2020/03/09	2	48.80	4	48.30	47.55	-2	6,638	-0.03%
2020/03/06	6	49.47	3	49.60	49.85	3	6,833	0.04%
2020/03/05	7	49.31	10	49.47	49.60	-3	7,229	-0.04%
2020/03/03	2	48.85	1	49.90	47.90	1	7,165	0.01%
2020/03/02	6	48.63	3	48.40	50.50	3	6,855	0.04%
2020/02/27	1	48.25	1	47.45	47.45	0	6,627	0.00%
2020/02/26	0	0.00	1	47.20	46.80	-1	6,515	-0.02%
2020/02/25	6	47.73	0	0.00	48.45	6	6,464	0.09%
2020/02/24	1	48.20	2	48.28	48.30	-1	6,418	-0.02%
2020/02/21	2	47.40	1	47.80	47.50	1	6,327	0.02%
2020/02/20	3	48.02	3	47.82	48.00	0	6,224	0.00%
2020/02/19	5	47.82	2	46.60	47.15	3	6,098	0.05%
2020/02/18	2	46.60	8	46.47	47.00	-6	5,964	-0.10%
2020/02/13	6	43.58	6	43.80	43.10	0	5,723	0.00%
2020/02/12	1	43.10	16	43.20	43.20	-15	5,698	-0.26%
2020/02/11	1	42.55	0	0.00	42.75	1	5,724	0.02%
2020/02/07	1	44.10	0	0.00	42.90	1	5,749	0.02%
2020/02/06	0	0.00	8	44.18	44.40	-8	5,733	-0.14%
2020/02/04	23	43.87	0	0.00	44.05	23	5,734	0.40%
2020/01/30	4	43.61	0	0.00	43.10	4	5,689	0.07%
2020/01/20	2	46.55	0	0.00	46.55	2	5,648	0.04%
2020/01/17	3	45.80	0	0.00	46.00	3	5,626	0.05%
2020/01/13	0	0.00	1	47.05	47.10	-1	5,408	-0.02%
2020/01/10	5	47.05	5	47.35	47.35	0	5,402	0.00%
2020/01/09	2	47.10	0	0.00	46.90	2	5,394	0.04%
2020/01/07	1	47.10	4	46.48	46.70	-3	5,491	-0.05%
2020/01/03	2	47.20	2	46.90	47.30	0	5,427	0.00%
2020/01/02	1	48.05	5	47.92	48.25	-4	5,338	-0.07%
2019/12/31	0.9	47.40	0	0.00	47.30	0.9	5,272	0.02%
2019/12/30	2	48.10	2	48.20	48.35	0	5,204	0.00%
2019/12/27	5	47.43	0	0.00	48.20	5	5,152	0.10%
2019/12/26	5	48.16	2	48.40	47.15	3	5,074	0.06%
2019/12/25	5	47.50	7	47.66	47.60	-2	4,899	-0.04%
2019/12/23	1	46.90	2	46.78	46.90	-1	4,849	-0.02%
2019/12/20	8	47.44	5	47.34	46.50	3	4,800	0.06%
2019/12/19	2	47.55	0	0.00	47.90	2	4,662	0.04%
2019/12/18	3	47.98	3	47.40	47.30	0	4,607	0.00%
2019/12/17	8	48.27	12	48.17	48.00	-4	4,553	-0.09%
2019/12/16	5	47.65	0	0.00	47.55	5	4,401	0.11%
2019/12/13	0	0.00	5	46.64	46.90	-5	4,309	-0.12%
2019/12/12	11	48.52	21	47.74	47.80	-10	4,222	-0.24%
2019/12/11	27	47.74	24	47.73	47.90	3	4,013	0.07%
2019/12/10	42	47.03	37	47.03	47.80	5	3,795	0.13%
2019/12/09	1	44.90	14	45.15	44.05	-13	3,261	-0.40%
2019/12/06	8	44.56	5	43.86	43.95	3	3,164	0.09%
2019/12/05	2	44.90	3	44.63	44.80	-1	3,070	-0.03%
2019/12/04	10	43.70	11	43.74	44.20	-1	2,978	-0.03%
2019/12/03	31	44.10	18	44.48	44.05	13	2,899	0.45%
2019/12/02	21	43.63	20	43.88	44.30	1	2,609	0.04%
2019/11/29	2	40.60	2	40.70	40.95	0	2,316	0.00%
2019/11/26	0	0.00	3	38.57	38.90	-3	2,150	-0.14%
2019/11/25	2	38.18	1	38.55	37.95	1	2,133	0.05%
2019/11/22	1	38.20	1	38.40	38.30	0	2,265	0.00%
2019/11/20	2	38.30	1	38.50	38.30	1	2,634	0.04%
2019/11/19	1	38.40	4	38.70	38.35	-3	2,730	-0.11%
2019/11/18	1	38.30	3	38.35	38.35	-2	2,742	-0.07%
2019/11/15	1	38.30	0	0.00	38.35	1	2,753	0.04%
2019/11/14	0	0.00	1	38.25	38.20	-1	2,777	-0.04%
2019/11/13	2	38.85	1	38.55	38.70	1	2,823	0.04%
2019/11/11	0	0.00	1	38.40	38.45	-1	2,952	-0.03%
2019/11/08	0	0.00	2	39.25	39.40	-2	2,966	-0.07%
2019/11/07	0	0.00	5	38.95	38.90	-5	2,967	-0.17%
2019/11/06	1	38.55	1	38.85	38.55	0	2,981	0.00%
2019/11/05	0	0.00	3	38.37	38.45	-3	2,999	-0.10%
2019/11/04	4	38.20	0	0.00	38.05	4	3,001	0.13%
2019/11/01	0	0.00	1	37.70	37.85	-1	2,988	-0.03%
2019/10/31	3	37.57	0	0.00	37.40	3	3,003	0.10%
2019/10/30	2	38.30	0	0.00	38.40	2	2,962	0.07%
2019/10/28	3	38.53	28	38.40	38.30	-25	2,990	-0.84%
2019/10/24	2	39.00	1	39.00	39.00	1	3,077	0.03%
2019/10/23	2	39.10	2	39.40	39.00	0	3,103	0.00%
2019/10/22	0	0.00	1	39.40	39.20	-1	3,100	-0.03%
2019/10/18	3	38.70	0	0.00	38.90	3	3,121	0.10%
2019/10/17	1	38.95	0	0.00	38.95	1	3,090	0.03%
2019/10/16	3	40.08	1	39.60	39.35	2	3,069	0.07%
2019/10/15	0	0.00	8	38.65	38.40	-8	2,957	-0.27%
2019/10/14	0	0.00	2	39.20	39.20	-2	2,940	-0.07%
2019/10/09	2	38.50	0	0.00	38.50	2	2,924	0.07%
2019/10/07	1	39.15	0	0.00	39.15	1	2,922	0.03%
2019/10/01	2	38.88	0	0.00	39.15	2	2,886	0.07%
2019/09/24	0	0.00	1	40.85	40.55	-1	2,847	-0.04%
2019/09/23	2	40.70	2	40.70	40.75	0	2,810	0.00%
2019/09/19	1	40.15	0	0.00	40.10	1	2,764	0.04%
2019/09/18	0	0.00	1	39.60	40.05	-1	2,755	-0.04%
2019/09/17	0	0.00	6	39.76	39.45	-6	2,736	-0.22%
2019/09/12	0	0.00	2	40.25	40.35	-2	2,684	-0.07%
2019/09/10	0	0.00	4	40.65	40.55	-4	2,655	-0.15%
2019/09/09	0	0.00	10	40.36	40.50	-10	2,628	-0.38%
2019/09/06	1	40.85	5	40.10	40.00	-4	2,591	-0.15%
2019/09/05	1	41.10	1.4	41.13	40.95	-0.4	2,517	-0.01%
2019/09/04	5	40.80	1	40.70	40.90	4	2,472	0.16%
2019/09/03	10	41.44	3	41.23	40.90	7	2,420	0.29%
2019/09/02	0	0.00	3	41.25	41.25	-3	2,180	-0.14%
2019/08/30	3	39.68	0	0.00	39.85	3	2,114	0.14%
2019/08/28	6	39.51	0	0.00	39.70	6	2,049	0.29%
2019/08/23	6	39.32	5	37.89	38.60	1	1,693	0.06%
2019/08/22	0	0.00	3	39.27	40.45	-3	1,428	-0.21%
2019/08/21	0	0.00	6	38.91	39.00	-6	1,323	-0.45%
2019/08/19	11	38.14	1	38.70	38.70	10	1,263	0.79%
2019/08/16	3	38.50	0	0.00	38.10	3	1,244	0.24%
2019/08/14	0	0.00	3	39.60	39.55	-3	1,126	-0.27%
2019/08/12	2	39.70	3	39.75	39.70	-1	1,050	-0.10%
2019/08/07	1	38.40	1	38.45	38.65	0	971	0.00%
2019/08/06	1	37.60	0	0.00	37.90	1	933	0.11%
2019/08/05	2	37.80	0	0.00	37.20	2	921	0.22%
2019/07/31	2	38.35	0	0.00	38.40	2	925	0.22%
2019/07/30	0	0.00	5	38.30	38.65	-5	986	-0.51%
2019/07/29	9	39.22	5	39.33	39.25	4	981	0.41%
2019/07/26	1	38.50	0	0.00	38.00	1	959	0.10%
2019/07/11	2	35.40	0	0.00	35.40	2	1,047	0.19%
2019/07/09	1	35.65	0	0.00	35.55	1	1,074	0.09%
2019/06/13	0	0.00	1	33.55	33.55	-1	1,122	-0.09%
2019/06/11	1	33.65	0	0.00	33.65	1	1,120	0.09%
2019/06/03	0	0.00	1	33.55	33.55	-1	1,098	-0.09%
2019/05/27	0	0.00	1	33.15	33.20	-1	1,077	-0.09%
2019/05/17	28	34.70	0	0.00	34.70	28	1,021	2.74%
2019/05/13	0	0.00	10	36.00	35.50	-10	980	-1.02%
2019/05/07	11	38.42	1	38.30	38.20	10	910	1.10%
2019/04/29	1	35.75	1	36.40	35.60	0	726	0.00%
2019/04/24	2	36.80	3	36.85	36.95	-1	614	-0.16%
2019/04/19	0	0.00	5	34.75	35.20	-5	478	-1.05%
2019/04/11	0	0.00	2	34.03	34.05	-2	359	-0.56%
2019/04/09	1	33.20	0	0.00	33.80	1	332	0.30%
2019/04/02	1	32.00	0	0.00	32.30	1	287	0.35%
2019/03/14	5	33.90	0	0.00	33.85	5	201	2.48%
2019/02/15	0	0.00	1	34.25	34.00	-1	232	-0.43%
2019/02/11	0	0.00	1	33.30	33.10	-1	230	-0.43%
2019/01/24	0	0.00	6	33.03	33.05	-6	221	-2.70%
2019/01/18	2	33.30	0	0.00	33.30	2	239	0.83%
2019/01/11	1	32.20	0	0.00	32.10	1	237	0.42%
2018/12/14	1	33.40	0	0.00	33.10	1	295	0.34%
2018/12/10	6	32.03	0	0.00	32.25	6	291	2.06%
2018/12/03	0	0.00	8	34.70	34.60	-8	290	-2.76%
2018/11/20	0	0.00	1	33.25	33.00	-1	284	-0.35%
2018/10/17	1	32.00	0	0.00	32.00	1	328	0.30%
2018/10/11	10	32.60	0	0.00	32.50	10	317	3.15%
2018/08/30	0	0.00	1	36.00	36.05	-1	441	-0.23%
2018/07/16	0	0.00	12	37.10	37.00	-12	468	-2.56%
2018/07/04	1	37.10	1	36.85	36.70	0	507	0.00%
2018/06/14	3	38.77	1	38.50	37.90	2	417	0.48%
2018/05/29	0	0.00	2	38.75	38.40	-2	417	-0.48%
2018/05/25	1	37.15	0	0.00	37.20	1	400	0.25%
2018/04/16	0	0.00	2	38.18	38.05	-2	872	-0.23%
2018/04/13	0	0.00	1	38.90	38.75	-1	863	-0.12%
2018/03/12	1	38.90	0	0.00	38.95	1	897	0.11%
2018/02/27	0	0.00	10	39.39	39.50	-10	976	-1.02%
2018/02/21	1	39.40	0	0.00	39.75	1	977	0.10%
2018/02/07	1	39.40	0	0.00	39.10	1	954	0.10%
2018/02/06	0	0.00	1	39.95	39.10	-1	940	-0.11%
2018/02/02	1	40.40	0	0.00	40.40	1	912	0.11%
2018/02/01	1	41.00	0	0.00	40.80	1	913	0.11%
2018/01/23	3	42.38	4	42.25	42.00	-1	869	-0.11%
2018/01/22	0	0.00	5	42.30	42.20	-5	863	-0.58%
2018/01/19	5	43.40	6	42.67	42.55	-1	839	-0.12%
2018/01/18	6	43.98	8	43.00	43.00	-2	802	-0.25%
2018/01/17	1	40.90	0	0.00	41.75	1	596	0.17%