富華新 (3056)-元大-基隆券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
37.90
漲跌
▲0.60
漲幅
+1.61%
成交量
2,550張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	5	37.64	37.90	-5	5,396	-0.09%
2025/05/08	1	37.45	1	37.55	37.30	0	5,376	0.00%
2025/05/07	10	37.60	1	37.70	37.60	9	5,342	0.17%
2025/05/06	0	0.00	2	38.15	38.35	-2	5,293	-0.04%
2025/05/02	1	38.00	0	0.00	38.00	1	5,179	0.02%
2025/04/29	1	38.30	0	0.00	38.40	1	5,100	0.02%
2025/04/25	2	38.85	36	38.52	38.80	-34	4,996	-0.68%
2025/04/21	1	37.25	2	37.58	37.40	-1	4,739	-0.02%
2025/04/18	1	36.90	2	37.20	37.00	-1	4,694	-0.02%
2025/04/16	3	35.90	2	36.65	35.80	1	4,630	0.02%
2025/04/15	5	34.89	4	34.90	35.80	1	4,552	0.02%
2025/04/14	25	35.00	0	0.00	34.35	25	4,498	0.56%
2025/04/10	0	0.00	1	34.45	34.45	-1	4,344	-0.02%
2025/04/09	15.1	32.88	4	32.05	31.35	11.1	4,302	0.26%
2025/04/08	1	33.50	0	0.00	34.00	1	4,131	0.02%
2025/04/07	0	0.00	3	34.70	34.70	-3	3,967	-0.08%
2025/04/02	2	38.10	8	37.92	38.55	-6	3,967	-0.15%
2025/03/31	3	38.35	0	0.00	37.60	3	3,860	0.08%
2025/03/28	3	39.47	28	40.51	39.50	-25	3,742	-0.67%
2025/03/27	2	40.35	4	40.76	40.80	-2	3,588	-0.06%
2025/03/26	1	39.85	16	39.97	39.85	-15	3,439	-0.44%
2025/03/24	1	38.95	0	0.00	39.30	1	3,151	0.03%
2025/03/21	11	39.04	2	39.00	39.05	9	3,046	0.30%
2025/03/20	1	37.90	0	0.00	38.10	1	2,807	0.04%
2025/03/19	0	0.00	0.5	38.00	37.90	-0.5	2,726	-0.02%
2025/03/18	1	37.85	0	0.00	37.90	1	2,672	0.04%
2025/03/17	14	37.49	4	37.20	37.95	10	2,582	0.39%
2025/03/14	11	36.70	0	0.00	36.40	11	2,409	0.46%
2025/03/13	3	36.60	3	37.30	36.25	0	2,357	0.00%
2025/03/12	28	36.57	3	36.60	36.50	25	2,219	1.13%
2025/03/11	0	0.00	0.1	36.70	36.70	-0.1	1,937	-0.01%
2025/03/10	10	35.85	0	0.00	35.75	10	1,815	0.55%
2025/03/04	1	36.20	0.1	36.20	36.30	0.9	1,699	0.06%
2025/02/20	0	0.00	1	34.70	35.05	-1	1,579	-0.06%
2025/02/07	1	32.55	0	0.00	32.45	1	1,583	0.06%
2025/02/04	0.2	32.85	0	0.00	32.55	0.2	1,602	0.01%
2025/02/03	0	0.00	2	33.20	33.20	-2	1,591	-0.13%
2025/01/22	0.6	32.15	0.1	32.20	32.15	0.6	1,568	0.04%
2025/01/20	7	31.65	9	31.50	31.70	-2	1,571	-0.13%
2025/01/10	1	32.35	0	0.00	31.90	1	1,606	0.06%
2025/01/09	20	33.23	0	0.00	33.20	20	1,620	1.23%
2025/01/03	1	32.95	3	33.90	33.00	-2	1,619	-0.12%
2024/12/25	1	32.80	0	0.00	33.05	1	1,650	0.06%
2024/12/23	0.5	32.20	1.5	32.10	32.15	-1	1,635	-0.06%
2024/12/19	0.6	32.23	0	0.00	32.30	0.6	1,668	0.03%
2024/12/18	0	32.25	0	0.00	32.30	0	1,755	0.00%
2024/12/16	1	33.43	0	0.00	32.70	1	1,736	0.06%
2024/12/13	1	33.59	0	0.00	33.20	1	1,717	0.06%
2024/12/12	1	34.35	0	0.00	34.25	1	1,688	0.06%
2024/12/11	1	34.75	0	0.00	34.35	1	1,687	0.06%
2024/12/10	0	0.00	1	35.95	35.30	-1	1,674	-0.06%
2024/12/09	1	35.40	0	0.00	35.65	1	1,609	0.06%
2024/12/03	1	34.60	0	0.00	34.45	1	1,588	0.06%
2024/11/22	0	0.00	2	34.15	34.35	-2	1,599	-0.13%
2024/11/15	0	0.00	2	33.00	33.05	-2	1,727	-0.12%
2024/11/08	0	0.00	1.2	33.33	33.50	-1.2	1,881	-0.06%
2024/11/01	0.4	31.55	0	0.00	32.30	0.4	2,130	0.02%
2024/10/29	0	31.15	0	0.00	31.20	0	2,239	0.00%
2024/10/28	0.6	31.39	1	31.50	31.50	-0.4	2,298	-0.02%
2024/10/24	1	31.00	0	0.00	31.05	1	2,388	0.04%
2024/10/23	1	31.60	0	0.00	31.55	1	2,413	0.04%
2024/10/22	1	31.65	0	0.00	31.80	1	2,475	0.04%
2024/10/18	1	31.85	0	0.00	31.85	1	2,598	0.04%
2024/10/15	0	0.00	18.8	31.21	31.20	-18.8	2,693	-0.70%
2024/10/14	0.1	30.80	1	30.80	30.95	-0.9	2,818	-0.03%
2024/10/09	0.1	30.95	0	0.00	31.00	0.1	2,883	0.00%
2024/10/01	0.7	32.40	0	0.00	32.30	0.7	2,937	0.02%
2024/09/25	0	0.00	0.1	32.60	32.50	-0.1	3,027	0.00%
2024/09/24	0	0.00	11.4	32.09	32.00	-11.4	3,030	-0.38%
2024/09/23	0	0.00	9	31.95	31.90	-9	3,031	-0.30%
2024/09/19	0	0.00	0.1	35.75	35.85	-0.1	2,900	0.00%
2024/09/11	0	0.00	0.5	34.04	33.80	-0.5	2,932	-0.02%
2024/09/10	0	0.00	0.3	35.02	34.80	-0.3	2,922	-0.01%
2024/09/09	0	0.00	2.6	34.95	35.60	-2.6	2,931	-0.09%
2024/09/02	0.7	37.71	0	0.00	37.10	0.7	3,158	0.02%
2024/08/30	0	0.00	2	37.35	37.60	-2	3,179	-0.06%
2024/08/28	1	36.85	0.1	37.10	37.05	0.9	3,225	0.03%
2024/08/22	1	36.30	1	36.10	36.40	0	3,251	0.00%
2024/08/21	0	0.00	1	37.55	37.35	-1	3,210	-0.03%
2024/08/20	1	37.45	11	37.43	37.15	-10	3,189	-0.31%
2024/08/16	12	37.80	6	37.99	37.45	6	3,165	0.19%
2024/08/12	3	35.90	0	0.00	35.80	3	3,137	0.10%
2024/08/09	1	35.50	0	0.00	35.50	1	3,131	0.03%
2024/08/06	5	34.12	0	0.00	33.25	5	3,125	0.16%
2024/08/05	5	35.15	1	34.85	34.80	4	3,048	0.13%
2024/08/01	8	38.93	1	38.75	39.70	7	3,168	0.22%
2024/07/31	8	38.70	13	38.45	38.95	-5	3,272	-0.15%
2024/07/29	1	38.35	0	0.00	38.05	1	3,412	0.03%
2024/07/26	0	0.00	1	37.20	37.80	-1	3,414	-0.03%
2024/07/23	0	0.00	3.1	37.51	37.70	-3.1	3,557	-0.09%
2024/07/22	0	0.00	1.1	36.12	37.00	-1.1	3,597	-0.03%
2024/07/19	0	0.00	10	37.09	37.40	-10	3,594	-0.28%
2024/07/18	0	0.00	0.8	38.20	38.00	-0.8	3,547	-0.02%
2024/07/17	1	38.45	0.2	38.59	37.95	0.8	3,519	0.02%
2024/07/16	1.3	38.22	3	38.22	38.25	-1.7	3,519	-0.05%
2024/07/15	4	36.89	5.4	37.00	37.00	-1.4	3,496	-0.04%
2024/07/12	5	35.90	12	35.80	36.00	-7	3,429	-0.20%
2024/07/11	9	35.94	0	0.00	35.85	9	3,440	0.26%
2024/07/08	1	36.30	4.4	36.30	35.20	-3.4	3,496	-0.10%
2024/07/05	0.1	35.25	0	0.00	35.30	0.1	3,488	0.00%
2024/07/04	1	35.50	0	0.00	35.70	1	3,552	0.03%
2024/06/28	0	0.00	4.2	34.89	34.65	-4.2	3,507	-0.12%
2024/06/27	0.1	34.75	0	0.00	34.80	0.1	3,531	0.00%
2024/06/26	5	34.93	0	0.00	35.00	5	3,526	0.14%
2024/06/25	0	0.00	3	35.05	35.00	-3	3,529	-0.09%
2024/06/24	0	0.00	7.6	34.16	34.75	-7.6	3,545	-0.22%
2024/06/21	1.2	34.35	0	0.00	34.30	1.2	3,545	0.03%
2024/06/20	6.2	34.48	0	0.00	34.50	6.2	3,540	0.18%
2024/06/19	0.1	34.40	0	0.00	34.65	0.1	3,534	0.00%
2024/06/18	0.1	34.45	0	0.00	34.65	0.1	3,531	0.00%
2024/06/17	0.3	34.64	0	0.00	34.50	0.3	3,533	0.01%
2024/06/14	0.2	34.60	0	0.00	34.65	0.2	3,515	0.01%
2024/06/13	2	34.45	0	0.00	34.25	2	3,504	0.06%
2024/06/12	0	35.00	0	0.00	34.30	0	3,526	0.00%
2024/06/11	0	0.00	4	35.53	35.35	-4	3,500	-0.11%
2024/06/07	2	35.50	1	35.30	35.65	1	3,451	0.03%
2024/06/05	1	34.40	1	34.40	34.35	0	3,313	0.00%
2024/06/04	1.5	34.28	0	0.00	34.70	1.5	3,312	0.05%
2024/06/03	0	0.00	2	34.40	34.35	-2	3,291	-0.06%
2024/05/31	2	34.45	0	0.00	33.70	2	3,264	0.06%
2024/05/30	0	0.00	0	33.00	32.90	0	3,213	0.00%
2024/05/29	0	0.00	4	33.05	33.25	-4	3,219	-0.12%
2024/05/28	0.2	33.20	0	0.00	33.05	0.2	3,224	0.01%
2024/05/24	1	32.90	0	0.00	33.05	1	3,207	0.03%
2024/05/23	1	33.15	1.1	33.05	32.95	-0.1	3,197	0.00%
2024/05/22	0.1	34.00	0	0.00	34.15	0.1	3,164	0.00%
2024/05/20	0	0.00	1	34.00	33.95	-1	3,134	-0.03%
2024/05/15	0.1	32.80	0	0.00	32.95	0.1	3,049	0.00%
2024/05/14	1.2	32.92	0	0.00	32.80	1.2	3,042	0.04%