喬鼎 (3057)-元大-基隆券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
13.85
漲跌
▼0.20
漲幅
-1.42%
成交量
176張
產業
上市電腦週邊類股▲1.07%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	13.50	0	0.00	13.45	0.1	269	0.04%
2024/05/22	0	0.00	30	13.60	13.75	-30	273	-10.97%
2024/05/21	1	12.90	0	0.00	12.95	1	268	0.37%
2024/04/26	0.5	11.95	0	0.00	11.80	0.5	312	0.15%
2024/04/18	1	12.05	0	0.00	11.95	1	326	0.31%
2024/04/16	0	0.00	2	12.00	12.15	-2	324	-0.62%
2024/04/15	0	12.65	0	0.00	12.55	0	322	0.00%
2024/03/22	2	12.75	0	0.00	12.65	2	319	0.63%
2024/03/13	1	13.10	0	0.00	13.00	1	374	0.27%
2024/03/07	1	14.10	0	0.00	13.85	1	362	0.28%
2024/02/21	0	0.00	2	14.00	14.00	-2	365	-0.55%
2024/02/20	2	14.50	0	0.00	14.65	2	331	0.60%
2023/12/18	0.1	12.68	0	0.00	12.45	0.1	226	0.04%
2023/12/06	0	12.45	0	0.00	12.35	0	154	0.01%
2023/12/05	0	12.45	0	0.00	12.35	0	154	0.01%
2023/12/01	0	12.45	0	0.00	12.40	0	153	0.01%
2023/11/13	2	11.15	0	0.00	11.25	2	88	2.27%
2023/10/11	2	11.50	0	0.00	11.60	2	493	0.41%
2023/09/18	2	12.10	0	0.00	12.00	2	514	0.39%
2023/09/01	4	12.26	0	0.00	12.40	4	519	0.77%
2023/08/22	3	11.65	0	0.00	11.65	3	515	0.58%
2023/08/14	5	11.95	0	0.00	11.90	5	511	0.98%
2023/08/11	0	0.00	30	12.62	12.65	-30	504	-5.94%
2023/08/10	15	13.16	0	0.00	13.10	15	498	3.01%
2023/08/08	9	13.32	0	0.00	13.20	9	493	1.82%
2023/08/07	8	13.57	0	0.00	13.55	8	491	1.63%
2023/08/04	7	13.68	0	0.00	13.75	7	486	1.44%
2023/08/02	7	14.13	0	0.00	13.75	7	484	1.45%
2023/07/26	2	14.00	0	0.00	14.05	2	413	0.48%
2023/07/25	6	13.88	0	0.00	14.15	6	425	1.41%
2023/07/24	3	13.80	0	0.00	13.70	3	432	0.69%
2023/07/19	0	0.00	80	14.34	14.25	-80	393	-20.35%
2023/07/18	30	15.54	0	0.00	15.70	30	354	8.46%
2023/07/17	3	15.15	0	0.00	15.15	3	254	1.18%
2023/06/16	0	0.00	0.3	12.00	11.90	-0.3	196	-0.14%
2023/04/18	0	0.00	5	11.80	12.85	-5	170	-2.93%
2023/03/09	1	11.60	0	0.00	11.60	1	164	0.61%
2023/03/06	0	0.00	5	11.73	11.80	-5	170	-2.94%
2022/12/23	0.1	10.05	0	0.00	10.10	0.1	102	0.05%
2022/12/01	0.1	10.15	0	0.00	10.20	0.1	92	0.05%
2022/11/30	0.1	10.15	0	0.00	10.05	0.1	89	0.16%
2022/11/29	0	0.00	2	10.05	10.05	-2	88	-2.25%
2022/11/10	5	10.04	0	0.00	10.05	5	87	5.69%
2022/11/08	7	10.15	0	0.00	10.15	7	87	7.97%
2022/10/28	0.1	9.99	0	0.00	10.00	0.1	92	0.05%
2022/08/24	0	0.00	1	12.60	12.75	-1	97	-1.02%
2022/08/11	1	12.70	0	0.00	12.60	1	101	0.98%
2022/07/22	0.1	12.15	0	0.00	11.90	0.1	93	0.14%
2022/05/20	0	0.00	1	12.85	13.15	-1	107	-0.93%
2022/04/20	0.1	12.90	0	0.00	12.85	0.1	137	0.04%
2022/03/31	3	13.20	0	0.00	13.10	3	195	1.53%
2022/03/28	2	12.80	0	0.00	12.80	2	243	0.82%
2022/03/08	0	0.00	0.1	13.05	12.75	-0.1	389	-0.03%
2022/03/07	0	0.00	0.1	13.25	12.95	-0.1	387	-0.02%
2022/01/20	1	13.85	0	0.00	13.95	1	403	0.25%
2022/01/19	1	13.90	0	0.00	13.90	1	406	0.25%
2022/01/18	0	0.00	2	14.00	13.95	-2	408	-0.49%
2022/01/17	0	0.00	0	14.05	13.95	0	412	-0.01%
2022/01/13	0	0.00	0.1	14.25	14.10	-0.1	409	-0.02%
2022/01/12	0	0.00	0	14.20	13.95	0	406	0.00%
2021/12/29	3	14.95	0	0.00	14.90	3	396	0.76%
2021/12/17	2	15.05	1	14.95	15.40	1	354	0.28%
2021/12/16	1	15.45	0	15.45	15.45	1	317	0.31%
2021/12/14	0.1	14.00	0	0.00	14.00	0.1	275	0.02%
2021/12/09	0.1	13.75	0	0.00	13.95	0.1	246	0.04%
2021/12/08	2	13.70	0	0.00	13.70	2	244	0.82%
2021/12/06	3	13.50	0	0.00	13.50	3	238	1.26%
2021/11/29	0.2	13.60	0	0.00	13.55	0.2	222	0.07%
2021/11/24	2	14.35	0	0.00	14.35	2	217	0.92%
2021/11/11	3	14.00	0	0.00	13.95	3	229	1.31%
2021/11/09	6	13.88	0	0.00	14.05	6	233	2.57%
2021/11/08	2	13.85	0	0.00	13.85	2	235	0.85%
2021/11/05	3	13.83	0.1	13.85	13.85	2.9	239	1.23%
2021/11/02	2	13.75	0	0.00	13.65	2	234	0.85%
2021/11/01	4	13.85	0	0.00	13.90	4	234	1.71%
2021/10/29	2	13.95	0	0.00	13.90	2	229	0.87%
2021/10/25	2	14.55	0	0.00	14.55	2	224	0.89%
2021/10/22	2	13.90	0	0.00	14.40	2	223	0.89%
2021/10/20	4	13.98	0	0.00	13.90	4	223	1.79%
2021/10/18	2	13.15	0	0.00	13.20	2	219	0.91%
2021/10/15	2	13.10	0	0.00	13.10	2	226	0.88%
2021/10/14	2	13.20	0	0.00	13.10	2	229	0.87%
2021/10/13	4	13.25	0	0.00	13.25	4	231	1.73%
2021/10/12	2	13.25	0	0.00	13.40	2	234	0.85%
2021/10/08	2	12.80	0	0.00	13.85	2	230	0.87%
2021/10/07	2	12.55	0	0.00	12.60	2	241	0.83%
2021/10/06	3	12.30	0	0.00	12.30	3	265	1.13%
2021/10/04	2	12.30	0	0.00	12.25	2	272	0.73%
2021/09/30	2	12.95	0	0.00	12.95	2	276	0.72%
2021/09/29	4	13.25	0	0.00	13.25	4	277	1.44%
2021/09/27	2	13.30	0	0.00	13.90	2	278	0.72%
2021/09/23	2	12.15	0	0.00	12.15	2	263	0.76%
2021/09/22	2	12.10	0	0.00	12.10	2	268	0.74%
2021/09/17	5	12.11	0	0.00	12.20	5	277	1.80%
2021/09/15	5	12.05	0	0.00	12.00	5	284	1.76%
2021/09/13	2	12.05	0	0.00	12.00	2	294	0.68%
2021/09/01	2	12.20	0	0.00	12.15	2	341	0.59%
2021/08/27	2	11.90	0	0.00	11.85	2	368	0.54%
2021/08/25	4	12.00	0	0.00	12.00	4	413	0.97%
2021/08/23	4	12.10	0	0.00	12.00	4	447	0.89%
2021/08/18	7	12.14	0	0.00	12.35	7	465	1.50%
2021/08/17	3	12.45	0	0.00	12.65	3	480	0.62%
2021/08/16	5	11.70	0	0.00	11.65	5	494	1.01%
2021/08/13	5	12.10	0	0.00	12.05	5	500	1.00%
2021/08/11	0	0.00	16	13.04	12.90	-16	511	-3.13%
2021/07/27	0	0.00	0.1	14.35	14.30	-0.1	806	-0.01%
2021/07/26	1	14.65	0	0.00	14.35	1	842	0.12%
2021/07/23	2	14.20	0	0.00	14.20	2	885	0.23%
2021/07/21	4	14.35	0	0.00	13.75	4	1,109	0.36%
2021/07/15	2	14.30	0	0.00	14.25	2	1,250	0.16%
2021/06/15	0	0.00	0.1	15.45	16.15	-0.1	1,335	-0.01%
2021/06/04	0	0.00	3	16.10	15.75	-3	1,298	-0.23%
2021/06/02	4	16.95	0	0.00	16.90	4	1,278	0.31%
2021/05/31	2	16.10	0	0.00	15.50	2	1,219	0.16%
2021/05/27	6	15.93	0	0.00	15.75	6	1,208	0.50%
2021/05/25	2	16.45	6	16.01	16.05	-4	1,198	-0.33%
2021/05/24	1	14.75	0	0.00	15.75	1	1,176	0.09%
2021/05/21	2	13.80	0	0.00	14.35	2	1,156	0.17%
2021/05/18	2	14.30	0	0.00	14.15	2	1,138	0.18%
2021/05/14	0	0.00	3	15.00	14.60	-3	1,110	-0.27%
2021/05/13	0	0.00	3	14.20	14.20	-3	1,074	-0.28%
2021/05/12	5	16.10	0	0.00	15.75	5	1,052	0.47%
2021/05/11	3	17.45	15	17.48	17.45	-12	1,030	-1.16%
2021/05/10	2	18.70	2.1	19.35	19.35	-0.1	988	-0.01%
2021/05/07	0	0.00	10	17.60	17.60	-10	943	-1.06%
2021/05/06	2	16.35	0	0.00	16.00	2	920	0.22%
2021/05/05	6	16.33	6	16.00	16.00	0	903	0.00%
2021/05/04	4	16.05	0	0.00	16.05	4	878	0.46%
2021/05/03	2	17.90	0	0.00	17.80	2	837	0.24%
2021/04/28	18	17.46	29	17.29	19.10	-11	757	-1.45%
2021/04/27	2	17.18	1.1	17.82	17.90	0.9	665	0.14%
2021/04/26	5	16.30	0	0.00	16.30	5	534	0.94%
2021/04/23	0	0.00	2	13.33	14.85	-2	487	-0.41%
2021/04/22	12	13.44	0	0.00	13.50	12	431	2.78%
2021/04/21	0	0.00	0.3	12.80	13.00	-0.3	394	-0.08%
2021/04/20	2	12.80	0	0.00	12.70	2	380	0.53%
2021/04/08	0	0.00	0.2	11.55	11.40	-0.2	321	-0.06%
2021/04/07	0	0.00	0.3	11.10	11.10	-0.3	346	-0.09%
2021/03/22	0	0.00	31.9	10.36	11.20	-31.9	312	-10.20%
2021/03/17	0	0.00	10	10.20	10.10	-10	283	-3.52%
2021/03/11	0	0.00	10	10.25	10.15	-10	291	-3.43%
2021/03/04	43	10.23	0	0.00	10.40	43	324	13.24%
2021/02/04	2	10.10	0	0.00	10.05	2	328	0.61%
2021/01/27	0	0.00	1	10.30	10.15	-1	337	-0.30%
2021/01/25	0	0.00	0.1	10.30	10.30	-0.1	339	-0.03%
2021/01/08	0	0.00	0.4	11.50	11.55	-0.4	344	-0.13%
2021/01/06	0.8	11.65	0	0.00	11.65	0.8	348	0.22%
2020/12/22	2	10.95	0	0.00	10.90	2	380	0.53%
2020/12/17	3	10.90	0	0.00	10.95	3	473	0.63%
2020/12/09	12	11.15	0	0.00	11.05	12	856	1.40%
2020/12/07	4	11.25	0.6	11.20	11.15	3.4	904	0.38%
2020/12/04	2.2	11.30	0	0.00	11.30	2.2	957	0.23%
2020/12/02	2	11.65	0	0.00	11.30	2	1,154	0.17%
2020/12/01	0	0.00	2	10.70	11.60	-2	1,237	-0.16%
2020/11/30	3.1	10.70	0	0.00	10.65	3.1	1,255	0.24%
2020/11/27	2	10.60	0	0.00	10.65	2	1,271	0.16%
2020/11/11	0	0.00	4.2	10.50	10.50	-4.2	1,747	-0.24%
2020/09/08	0	0.00	5	7.61	7.32	-5	1,841	-0.27%
2020/09/04	1	7.93	1	7.90	8.11	0	1,725	0.00%
2020/09/03	0	0.00	1	7.33	7.83	-1	1,597	-0.06%
2020/08/31	0	0.00	4	7.11	7.19	-4	1,503	-0.27%
2020/08/28	4	7.77	41	7.60	7.49	-37	1,453	-2.55%
2020/08/27	5	7.79	0	0.00	7.79	5	1,326	0.38%
2020/08/26	40	7.09	10	7.03	7.09	30	1,258	2.38%
2020/08/20	0	0.00	15	6.19	6.08	-15	1,099	-1.36%
2020/08/19	16	7.08	102	6.92	6.75	-86	1,056	-8.14%	大賣/
2020/08/18	108	7.00	1	6.92	7.10	107	1,002	10.68%	大買/鉅額交易
2020/08/12	0	0.00	1	4.88	4.87	-1	724	-0.14%
2020/07/22	0	0.00	1	5.13	5.10	-1	756	-0.13%
2020/07/21	0	0.00	2	5.13	5.09	-2	754	-0.26%
2020/07/20	1	5.03	0	0.00	5.01	1	751	0.13%
2020/07/17	0	0.00	1	5.19	5.19	-1	744	-0.13%
2020/07/14	3	5.51	0	0.00	5.56	3	724	0.41%
2020/07/13	0	0.00	2	5.61	5.50	-2	715	-0.28%
2020/07/09	5	6.02	0	0.00	6.05	5	637	0.78%
2020/07/08	0	0.00	3	5.30	5.50	-3	562	-0.53%
2020/06/23	1	4.90	0	0.00	4.90	1	507	0.20%
2020/06/19	0	0.00	5	4.90	4.93	-5	495	-1.01%
2020/06/18	1	4.91	0	0.00	4.89	1	493	0.20%
2020/06/17	14	4.98	2	4.93	5.02	12	484	2.48%
2020/06/15	1	4.66	0	0.00	4.70	1	467	0.21%
2020/06/11	1	4.87	0	0.00	4.83	1	471	0.21%
2020/06/10	1	4.85	0	0.00	4.90	1	470	0.21%
2020/03/24	0	0.00	6	3.88	3.78	-6	351	-1.71%
2020/02/14	0	0.00	5	6.36	6.39	-5	478	-1.04%
2020/01/02	0	0.00	10	7.64	7.62	-10	433	-2.31%
2019/12/25	10	8.14	0	0.00	7.90	10	409	2.44%
2019/12/12	0	0.00	2	8.07	8.00	-2	260	-0.77%
2019/12/11	2	7.53	0	0.00	7.59	2	190	1.05%
2019/08/16	5	6.98	0	0.00	7.02	5	250	2.00%
2019/08/12	0	0.00	4	7.33	7.26	-4	258	-1.55%
2019/04/02	0	0.00	1	8.62	8.55	-1	193	-0.52%
2019/01/14	0	0.00	1	7.96	7.94	-1	184	-0.54%
2019/01/11	1	7.96	0	0.00	7.96	1	187	0.53%
2019/01/08	0	0.00	2	8.03	8.03	-2	193	-1.04%
2018/12/06	0	0.00	0	8.02	8.07	0	296	-0.01%
2018/11/13	0	0.00	1	8.03	8.04	-1	1,228	-0.08%
2018/11/01	0	0.00	1	8.44	8.47	-1	1,259	-0.08%
2018/10/11	0	0.00	5	8.43	8.12	-5	1,242	-0.40%
2018/10/09	1	8.87	0	0.00	9.01	1	1,239	0.08%
2018/09/28	0	0.00	1	9.66	9.56	-1	1,211	-0.08%
2018/09/26	1	9.73	0	0.00	9.73	1	1,206	0.08%
2018/09/14	0	0.00	2	10.20	10.10	-2	1,198	-0.17%
2018/09/13	2	9.98	0	0.00	9.97	2	1,185	0.17%
2018/09/07	0	0.00	1	10.70	9.92	-1	1,130	-0.09%
2018/09/06	7	10.82	0	0.00	10.75	7	1,088	0.64%
2018/09/05	2	11.48	0	0.00	11.35	2	1,058	0.19%
2018/09/04	1	12.50	0	0.00	12.60	1	970	0.10%
2018/08/31	0	0.00	19	12.55	12.55	-19	847	-2.24%
2018/08/29	0	0.00	1	10.90	11.40	-1	715	-0.14%
2018/08/28	0	0.00	1	11.55	11.00	-1	703	-0.14%
2018/08/27	1	10.95	12	11.32	11.45	-11	666	-1.65%
2018/08/24	10	10.55	0	0.00	10.45	10	626	1.60%
2018/08/23	1	10.95	0	0.00	11.20	1	578	0.17%
2018/08/22	1	11.80	0	0.00	11.60	1	524	0.19%
2018/08/21	0	0.00	3	10.55	11.20	-3	414	-0.72%
2018/08/13	0	0.00	3	9.28	9.15	-3	281	-1.07%
2018/06/13	3	9.17	0	0.00	9.14	3	340	0.88%
2018/05/30	0	0.00	2	8.40	8.46	-2	326	-0.61%
2018/05/17	2	8.15	0	0.00	8.14	2	401	0.50%
2018/04/12	0	0.00	3	9.79	9.79	-3	380	-0.79%
2018/03/29	3	9.76	0	0.00	9.75	3	393	0.76%
2018/03/12	6	10.30	0	0.00	10.25	6	499	1.20%
2018/02/23	0	0.00	3	10.25	10.45	-3	487	-0.62%
2018/01/12	0	0.00	11	10.70	10.75	-11	550	-2.00%
2018/01/10	13	11.00	0	0.00	10.85	13	555	2.34%
2018/01/09	1	10.95	0	0.00	10.90	1	556	0.18%
2018/01/03	1	11.15	0	0.00	11.05	1	557	0.18%