台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)
可現股當沖
  • 股價
    31.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    85
  • 產業
    上市 電子零組件類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻碩 (3092)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00132.2531.65-1289-0.35%
2024/03/21630.7000.0030.7062842.11%
2024/03/12131.0000.0031.0012680.37%
2024/03/11131.1500.0030.8012670.37%
2024/01/2400.00134.7534.65-1235-0.42%
2024/01/11134.0000.0034.0012430.41%
2023/11/27135.5500.0035.2514650.21%
2023/11/030.335.4000.0035.150.36290.04%
2023/09/2700.00437.6037.20-41,366-0.29%
2023/09/2000.000.238.5538.95-0.21,370-0.01%
2023/09/1900.000.336.0035.85-0.31,299-0.02%
2023/09/14336.1000.0035.9031,3730.22%
2023/09/110.135.300.135.5035.2001,4270.00%
2023/09/04135.8500.0036.0011,5020.07%
2023/08/1500.00137.2037.10-11,455-0.07%
2023/08/14237.3800.0037.0521,4500.14%
2023/08/080.140.451440.0439.50-13.91,377-1.01%
2023/08/07243.251043.0043.30-81,351-0.59%
2023/08/043244.341044.2043.55221,3131.67%
2023/08/022042.852041.3041.5001,2020.00%
2023/07/31643.70744.3442.35-11,079-0.09%
2023/07/281241.2111.641.5541.550.49110.04%
2023/07/260.236.0000.0035.600.27910.02%
2023/07/190.238.0500.0037.150.27760.03%
2023/07/18237.8000.0037.7028000.25%
2023/07/1700.00438.1838.75-4884-0.45%
2023/07/130.237.7000.0037.100.29570.02%
2023/07/0300.00540.1039.90-5866-0.58%
2023/06/2900.000.838.8038.55-0.8830-0.10%
2023/06/280.337.7000.0037.500.38200.03%
2023/06/270.538.4000.0037.500.58280.06%
2023/06/260.139.00139.8539.00-0.9820-0.11%
2023/06/2100.000.239.0040.10-0.2799-0.03%
2023/06/2000.000.239.4539.50-0.2802-0.02%
2023/06/1900.00638.8339.00-6773-0.78%
2023/06/1600.00238.0037.50-2758-0.26%
2023/06/14239.33139.1039.5517160.14%
2023/06/120.236.8500.0036.800.26480.03%
2023/06/0800.00136.5536.35-1647-0.15%
2023/06/060.236.8500.0036.750.26860.03%
2023/06/05136.80336.8736.95-2709-0.28%
2023/06/0200.00136.2536.00-1704-0.14%
2023/05/31135.6000.0035.4516990.14%
2023/05/30135.3500.0035.1017000.14%
2023/05/23135.8500.0035.7517150.14%
2023/05/1600.00234.9034.85-2741-0.27%
2023/05/11335.6500.0035.0037350.41%
2023/05/09136.4000.0036.3017290.14%
2023/04/21137.3000.0037.0016950.14%
2023/04/19439.31140.4540.6035730.52%
2023/04/18537.1000.0036.9554841.03%
2023/04/14235.9500.0035.9024670.43%
2023/04/13136.5000.0036.0014630.22%
2023/04/12135.10135.4036.1504580.00%
2023/04/07135.0000.0035.1014410.23%
2023/03/2300.00236.5336.40-2423-0.47%
2023/03/0600.00238.0037.90-2615-0.32%
2023/03/02137.1500.0037.0516280.16%
2023/03/0100.00137.5537.50-1623-0.16%
2023/02/24138.1000.0037.8016190.16%
2023/02/2000.00139.0039.40-1608-0.16%
2023/02/1700.00238.4038.45-2598-0.33%
2023/02/16238.1000.0037.9026000.33%
2023/02/15738.71838.1838.00-1598-0.17%
2023/02/1000.00137.6036.95-1578-0.17%
2023/02/0800.00137.4037.15-1574-0.17%
2023/02/0100.00136.7036.55-1565-0.18%
2023/01/12135.1500.0034.9015930.17%
2022/12/09237.90137.4037.2016250.16%
2022/12/07439.29238.7338.3026070.33%
2022/12/06139.0000.0038.1015930.17%
2022/12/01140.50140.2040.5505470.00%
2022/11/30641.08441.3041.0025010.40%
2022/11/0700.00135.8035.50-1396-0.25%
2022/11/0200.00135.9535.85-1415-0.24%
2022/10/25233.58133.3533.0514150.24%
2022/10/2400.00135.0035.00-1391-0.26%
2022/09/19140.4000.0040.2514190.24%
2022/09/14141.8000.0042.0014220.24%
2022/08/24147.35147.3547.1004650.00%
2022/08/2300.000.147.1247.30-0.1470-0.02%
2022/08/1700.0010.246.7346.00-10.2473-2.16%
2022/08/1500.00143.8044.40-1450-0.22%
2022/08/110.142.30342.7241.50-2.9449-0.65%
2022/08/090.140.8000.0040.250.14440.01%
2022/07/28141.9000.0041.8016790.15%
2022/07/1400.00143.0543.00-1897-0.11%
2022/07/1300.00142.1042.30-1913-0.11%
2022/06/220.146.7500.0046.550.12,2430.00%
2022/06/20949.3000.0045.7092,3500.38%
2022/06/1600.001051.7049.30-102,486-0.40%
2022/06/13251.6500.0051.4022,5200.08%
2022/06/10153.50053.9053.1012,5240.04%
2022/06/0900.00054.5053.9002,5320.00%
2022/06/0700.00154.2053.80-12,563-0.04%
2022/06/06152.8000.0052.6012,5710.04%
2022/06/0100.001.154.5053.90-1.12,627-0.04%
2022/05/31152.7000.0053.5012,6800.04%
2022/05/180.150.8000.0050.700.13,3600.00%
2022/05/13049.5000.0048.5003,3880.00%
2022/05/1111.155.07154.5053.1010.13,3010.30%
2022/05/03161.50161.9062.8003,1930.00%
2022/04/29062.8000.0062.2003,1840.00%
2022/04/281060.6000.0060.00103,1740.32%
2022/04/2100.00165.0064.60-13,058-0.03%
2022/04/1900.001562.5062.80-153,001-0.50%
2022/04/15164.5000.0062.4012,9730.03%
2022/04/14164.9000.0064.5012,9580.03%
2022/04/13263.40264.2566.0002,8940.00%
2022/04/123062.6300.0062.80302,8081.07%
2022/04/113865.77268.0564.80362,7201.32%
2022/04/08673.40771.2671.70-12,562-0.04%
2022/04/0700.000.169.9069.90-0.12,4040.00%
2022/04/06171.00370.5771.90-22,312-0.09%
2022/04/01269.902169.9970.50-192,276-0.83%
2022/03/3100.00167.2068.40-12,190-0.05%
2022/03/290.168.6000.0068.900.12,1120.00%
2022/03/281.168.0000.0068.501.12,0340.05%
2022/03/25167.802268.9567.20-211,980-1.06%
2022/03/24267.80367.1367.00-11,807-0.06%
2022/03/2300.00165.0065.20-11,732-0.06%
2022/03/22266.90266.0565.3001,6970.00%
2022/03/17659.5500.0058.4061,5420.39%
2022/03/1600.00158.1057.30-11,526-0.07%
2022/03/1500.00157.6058.00-11,528-0.07%
2022/03/1400.00158.3058.00-11,525-0.07%
2022/03/10160.6000.0059.5011,5090.07%
2022/03/0700.00159.8059.80-11,476-0.07%
2022/03/04365.1700.0063.4031,4510.21%
2022/03/032063.60565.0065.00151,4061.07%
2022/03/02763.34162.9063.5061,3890.43%
2022/03/01163.60162.8062.5001,3440.00%
2022/02/24261.25259.5059.5001,3100.00%
2022/02/23264.15264.3064.7001,2540.00%
2022/02/22363.97165.0064.0021,2080.17%
2022/02/21265.554.265.6466.10-2.21,028-0.21%
2022/02/1800.00156.3060.10-1828-0.12%
2022/02/1700.001257.1756.60-12775-1.55%
2022/02/1600.00556.0055.90-5757-0.66%
2022/02/0800.00153.3053.50-1803-0.12%
2022/01/251050.4000.0050.20108241.21%
2022/01/2400.00250.7050.50-2841-0.24%
2022/01/19152.4000.0052.5018730.11%
2022/01/0400.00756.6356.40-71,082-0.65%
2021/12/29756.5300.0056.6071,0950.64%
2021/12/2700.00254.7054.90-21,063-0.19%
2021/12/0700.00152.7052.70-11,150-0.09%
2021/12/06151.50352.5052.60-21,156-0.17%
2021/12/01653.0800.0053.8061,2940.46%
2021/11/2900.00652.6053.40-61,341-0.45%
2021/11/261155.8900.0054.80111,4040.78%
2021/11/24258.1500.0057.3021,4140.14%
2021/11/2300.00257.2056.60-21,429-0.14%
2021/11/19155.7000.0055.6011,4360.07%
2021/11/18156.60656.1056.00-51,443-0.35%
2021/11/17155.9000.0057.3011,4550.07%
2021/11/1600.00155.7055.60-11,460-0.07%
2021/11/1500.00156.3056.00-11,502-0.07%
2021/11/12255.0500.0055.3021,5420.13%
2021/11/09159.3000.0059.0011,6180.06%
2021/11/08159.30159.4059.3001,6400.00%
2021/11/05158.0000.0057.8011,7090.06%
2021/11/0400.00259.9558.40-21,837-0.11%
2021/11/0200.00158.6058.10-11,983-0.05%
2021/10/27159.00159.3059.3002,4500.00%
2021/10/26660.52259.6559.6042,6480.15%
2021/10/15154.20154.4054.4002,9200.00%
2021/10/12257.40156.6056.6012,8990.03%
2021/10/08260.20359.6059.00-12,889-0.03%
2021/10/04159.2000.0056.5012,8960.03%
2021/10/011261.53260.9058.50102,8840.35%
2021/09/30162.4000.0062.4012,8490.04%
2021/09/27166.9000.0067.5012,8200.04%
2021/09/2200.00466.7067.00-42,900-0.14%
2021/09/15469.1800.0068.0042,9550.14%
2021/09/1300.00167.3067.20-12,970-0.03%
2021/09/08166.3000.0065.9013,0690.03%
2021/09/06771.97773.1670.5003,0540.00%
2021/09/0100.00171.6071.50-12,935-0.03%
2021/08/301065.9800.0067.70102,8580.35%
2021/08/26166.6000.0066.0012,8250.04%
2021/08/19169.50272.0068.00-12,827-0.04%
2021/08/1600.00169.3069.30-12,760-0.04%
2021/08/12164.3000.0063.7012,7030.04%
2021/08/11467.15565.5864.00-12,714-0.04%
2021/08/1000.000.869.1068.20-0.82,692-0.03%
2021/08/09176.50273.9575.00-12,609-0.04%
2021/08/061.373.36173.9073.900.32,5250.01%
2021/08/050.572.40271.9572.60-1.52,528-0.06%
2021/08/04274.95876.6674.30-62,528-0.24%
2021/08/03476.30377.6777.0012,5140.04%
2021/08/02574.081075.1275.80-52,435-0.21%
2021/07/30571.76169.4074.0042,2990.17%
2021/07/29167.60466.8867.90-32,094-0.14%
2021/07/28465.30166.4065.6032,0910.14%
2021/07/27370.37270.6569.6012,1090.05%
2021/07/26267.25167.3068.1012,0590.05%
2021/07/23268.5500.0068.2022,0750.10%
2021/07/22570.20371.1770.0022,0800.10%
2021/07/21165.80365.4766.30-21,941-0.10%
2021/07/19161.5000.0062.2011,9040.05%
2021/07/14162.9000.0062.7011,9670.05%
2021/07/13165.60165.0065.0001,9830.00%
2021/07/12167.00166.4066.9001,9930.00%
2021/07/092265.502264.4064.4001,9950.00%
2021/07/08165.40465.0865.30-32,065-0.15%
2021/07/06266.4500.0066.0022,5230.08%
2021/07/05165.80167.0067.0002,5650.00%
2021/07/02367.60167.6067.6022,5940.08%
2021/07/01266.6500.0065.2022,6090.08%
2021/06/30167.70167.0067.0002,6290.00%
2021/06/2900.00169.5069.60-12,604-0.04%
2021/06/28171.8000.0071.7012,6210.04%
2021/06/2500.00172.3072.30-12,621-0.04%
2021/06/24172.7000.0072.8012,6330.04%
2021/06/2300.00172.5072.30-12,632-0.04%
2021/06/2100.00770.4070.40-72,692-0.26%
2021/06/18873.7500.0073.1082,7380.29%
2021/06/17171.50171.9074.0002,8580.00%
2021/06/1600.00370.2371.70-32,897-0.10%
2021/06/0400.00268.0067.50-24,464-0.04%
2021/06/0200.00168.0068.00-14,564-0.02%
2021/05/3100.00269.0068.00-24,644-0.04%
2021/05/27266.05266.7565.5004,7880.00%
2021/05/2600.00264.7064.80-24,822-0.04%
2021/05/25364.27165.4064.5024,9430.04%
2021/05/21262.8500.0061.9025,0180.04%
2021/05/20262.00163.1062.0015,0830.02%
2021/05/18257.50158.0058.2015,3670.02%
2021/05/170.854.5000.0054.000.85,4050.01%
2021/05/13663.20462.1060.3025,3630.04%
2021/05/12267.90265.3565.3005,3340.00%
2021/05/11171.50172.3071.5005,2900.00%
2021/05/1000.00174.5073.60-15,297-0.02%
2021/05/07573.98873.3173.90-35,297-0.06%
2021/05/04170.10869.2667.20-75,384-0.13%
2021/05/03370.9700.0071.1035,3970.06%
2021/04/29174.4000.0073.0015,5410.02%
2021/04/28174.10773.1473.80-65,787-0.10%
2021/04/26672.20672.6572.2006,3860.00%
2021/04/23270.8000.0071.0026,7480.03%
2021/04/22171.2000.0070.0017,0230.01%
2021/04/21272.15172.6072.0017,3990.01%
2021/04/19272.60173.7072.2017,6300.01%
2021/04/16174.60374.9073.60-27,695-0.03%
2021/04/15374.53274.9074.5017,7240.01%
2021/04/14172.70171.5073.4007,8620.00%
2021/04/13677.03375.7074.0037,8710.04%
2021/04/1200.00776.3479.50-77,732-0.09%
2021/04/0900.00472.7572.30-47,895-0.05%
2021/04/08772.0300.0071.8077,9660.09%
2021/04/07873.7400.0073.1087,9400.10%
2021/04/06574.70873.9073.50-37,932-0.04%
2021/04/01271.90371.8071.80-17,914-0.01%
2021/03/31573.62172.2072.1047,9040.05%
2021/03/2900.00173.5073.40-17,867-0.01%
2021/03/26272.15172.6072.2017,8450.01%
2021/03/25271.95572.3072.20-37,843-0.04%
2021/03/24571.62271.6071.0037,8270.04%
2021/03/23272.90274.0072.4007,7950.00%
2021/03/22673.631073.7873.10-47,736-0.05%
2021/03/19578.76177.7077.7047,6450.05%
2021/03/18981.56381.8779.5067,6790.08%
2021/03/172180.511580.2981.5067,5220.08%
2021/03/162177.382278.4678.50-17,179-0.01%
2021/03/15176.000.274.5074.000.96,7900.01%
2021/03/12377.33175.5075.8026,7300.03%
2021/03/11576.30677.3578.00-16,629-0.02%
2021/03/1000.00172.4072.50-16,399-0.02%
2021/03/090.271.901.471.3371.80-1.36,254-0.02%
2021/03/08572.50370.2069.5026,2620.03%
2021/03/0500.00171.4069.30-16,308-0.02%
2021/03/04872.60372.0071.0056,2970.08%
2021/02/2600.00174.4074.80-16,403-0.02%
2021/02/25374.100.274.2074.102.86,5110.04%
2021/02/2400.00773.4474.30-76,457-0.11%
2021/02/23274.45175.0074.1016,4660.02%
2021/02/22274.106.173.3174.40-4.16,624-0.06%
2021/02/19173.30572.5873.10-46,781-0.06%
2021/02/184.169.33369.6771.301.17,0430.02%
2021/02/0300.001361.4860.50-137,902-0.16%
2021/02/0100.00158.8059.00-17,994-0.01%
2021/01/28564.5800.0064.8058,0540.06%
2021/01/271065.51164.8064.7098,0490.11%
2021/01/25563.30164.2063.8048,1060.05%
2021/01/22564.000.262.0065.704.88,3360.06%
2021/01/211069.101568.3862.50-58,263-0.06%
2021/01/207.272.2200.0069.207.27,9970.09%
2021/01/191277.131977.3576.80-77,741-0.09%
2021/01/182172.131372.4271.7087,3200.11%
2021/01/15368.531069.2570.00-76,927-0.10%
2021/01/141268.38469.2567.8086,6270.12%
2021/01/1300.00165.1065.10-16,201-0.02%
2021/01/12260.50258.6059.2005,9850.00%
2021/01/11461.25461.4860.8005,9080.00%
2021/01/0800.00259.8059.50-25,807-0.03%
2021/01/07162.30261.6560.80-15,747-0.02%
2021/01/0600.00160.3058.20-15,582-0.02%
2021/01/05360.80260.4060.5015,4910.02%
2021/01/04661.2013.659.2661.60-7.65,335-0.14%
2020/12/31153.20155.1057.7004,9900.00%
2020/12/2900.00153.2053.40-14,853-0.02%
2020/12/28252.8000.0052.3024,8300.04%
2020/12/25153.40154.3053.3004,8030.00%
2020/12/24153.20153.5053.2004,7860.00%
2020/12/2300.00553.1252.90-54,777-0.10%
2020/12/22353.50151.5051.5024,7620.04%
2020/12/17153.5000.0053.9014,6870.02%
2020/12/15455.1000.0055.0044,6650.09%
2020/12/14357.30356.6057.0004,5980.00%
2020/12/1100.00352.9752.80-34,466-0.07%
2020/12/1000.00154.1053.90-14,449-0.02%
2020/12/09153.9000.0052.9014,4290.02%
2020/12/08153.5000.0053.3014,4130.02%
2020/12/07152.00352.9052.70-24,384-0.05%
2020/12/03255.80256.6055.5004,2620.00%
2020/12/02757.7000.0057.0074,2260.17%
2020/12/0100.00457.6057.20-44,164-0.10%
2020/11/30255.0000.0055.0024,0810.05%
2020/11/26255.75156.5056.7013,9880.03%
2020/11/25755.8100.0055.0073,9120.18%
2020/11/20158.40257.7057.50-13,518-0.03%
2020/11/19658.22558.3257.9013,4530.03%
2020/11/181160.361560.3760.20-43,240-0.12%
2020/11/17959.97559.1860.0042,9840.13%
2020/11/161356.291357.9356.6002,5840.00%
2020/11/13556.801456.7657.10-92,344-0.38%
2020/11/12352.27650.9853.40-31,976-0.15%
2020/11/11653.308.152.7353.00-2.11,725-0.12%
2020/11/1000.00148.3048.90-11,367-0.07%
2020/11/0900.00546.8046.95-51,263-0.40%
2020/11/0300.00145.0045.35-1954-0.10%
2020/11/02644.33744.7144.90-1885-0.11%
2020/10/301143.2514.243.8544.30-3.2748-0.43%
2020/10/29140.70240.2042.10-1448-0.22%
2020/10/270.637.4000.0037.300.63320.18%
2020/09/18139.4000.0039.2513680.27%
2020/08/2500.00142.7542.65-1257-0.39%
2020/08/24142.50142.7542.5002540.00%
2020/08/20141.3000.0041.6012470.40%
2020/08/17142.2000.0042.5012440.41%
2020/07/20342.0700.0042.0032681.12%
2020/07/0700.00243.3043.55-2253-0.79%
2020/06/19142.0000.0042.1012370.42%
2020/06/11242.4500.0041.7022540.78%
2020/06/05243.45244.0544.2002550.00%
2020/04/14137.20137.4037.4501900.00%
2020/03/2500.00231.0031.05-2184-1.08%
2020/03/1800.00129.3528.65-1173-0.58%
2020/03/17227.6000.0027.9521711.17%
2020/03/0500.00139.0539.05-1141-0.71%
2020/02/25238.0500.0038.6021351.47%
2020/01/31140.6500.0040.7011990.50%
2020/01/07142.00242.1041.95-1207-0.48%
2019/12/31242.8000.0042.8022130.94%
2019/12/10143.2000.0043.3012110.47%
2019/12/06143.1500.0043.1512120.47%
2019/11/1200.00143.3543.15-1262-0.38%
2019/11/06345.4500.0045.3032501.20%
2019/11/04346.9000.0046.9032361.27%
2019/10/09243.0000.0043.0024120.48%
2019/09/2600.000.144.9044.90-0.1448-0.01%
2019/09/1600.00145.6045.55-1447-0.22%
2019/09/04245.4000.0045.4024440.45%
2019/08/28546.5000.0046.0054411.13%
2019/08/26147.0500.0046.4514420.23%
2019/08/15144.0000.0043.7014340.23%
2019/08/14145.1000.0045.0014340.23%
2019/08/05246.5000.0046.0024890.41%
2019/07/23256.85557.0057.20-3471-0.64%
2019/07/19154.6000.0054.9014700.21%
2019/06/19153.4000.0053.5016400.16%
2019/05/23353.2000.0053.2039160.33%
2019/05/1600.00255.4054.90-2927-0.22%
2019/05/1500.000.255.3055.30-0.2917-0.02%
2019/05/06252.9000.0053.0028950.22%
2019/05/03254.0000.0054.0028840.23%
2019/05/02154.30154.3054.0008760.00%
2019/04/30254.20253.7054.3008700.00%
2019/04/291554.301753.7953.80-2863-0.23%
2019/04/2600.00155.0055.00-1847-0.12%
2019/04/2500.00153.6054.90-1824-0.12%
2019/04/15151.1000.0051.2017170.14%
2019/04/12250.5000.0050.5027120.28%
2019/04/0300.00555.0054.90-5599-0.83%
2019/03/21153.0000.0053.9014820.21%
2018/10/1500.000.236.7036.50-0.2182-0.11%
2018/10/1200.00038.0035.650186-0.02%
2018/10/1100.00234.6534.60-2187-1.07%
2018/06/0600.00249.7348.90-2490-0.41%
2018/05/1700.00145.2545.40-1459-0.22%
2018/05/14244.83344.7545.10-1476-0.21%
2018/05/11249.1000.0049.0024540.44%
2018/05/04148.6500.0048.7515500.18%
2018/05/03248.8500.0048.7525480.36%
2018/02/0600.00342.4342.00-3443-0.68%
2018/02/0200.00147.7546.70-1469-0.21%
2018/02/01449.7100.0048.5044730.85%
2018/01/3100.00148.4048.80-1415-0.24%
鴻碩斥5.2億元宜蘭三星購地 擴充新能源事業Anue鉅亨-2024/01/11
鴻碩估明年營運重返成長 新能源營收比重可望翻倍Anue鉅亨-2023/12/24
鴻碩 相關文章